Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzysy2n4sl5109o3c23rvyxfsc-stock-price479960:202610072026-10-07dayperiod2026-10-09 05:04:132026-10-09 05:04:13cmuzysy2k4sl4109obdunq0ha1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-10-07479960479960KR7479960007위너스일렉KOSDAQ6,490원40원0.62%6,390원6,680원6,330원19,4201.2억원7,126,000주462.4억원
cmuzysy2w4sl7109ok2nzhgcbfsc-stock-price480370:202610072026-10-07dayperiod2026-10-09 05:04:132026-10-09 05:04:13cmuzysy2s4sl6109oqsjjbjj81
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-10-07480370480370KR7480370006씨케이솔루션KOSPI2,100원-130원-5.83%2,225원2,230원2,095원458,9959.8억원32,481,408주682.1억원
cmuzysy354sl9109ovnvxq62bfsc-stock-price481070:202610072026-10-07dayperiod2026-10-09 05:04:132026-10-09 05:04:13cmuzysy304sl8109ohkko1xqu1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-10-07481070481070KR7481070001에이유브랜즈KOSDAQ14,330원310원2.21%13,970원14,880원13,880원8,6891.2억원14,361,800주2058억원
cmuzysy3c4slb109oxn1qb144fsc-stock-price481850:202610072026-10-07dayperiod2026-10-09 05:04:132026-10-09 05:04:13cmuzysy394sla109o6nfrau4h1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-10-07481850481850KR7481850006신한글로벌액티브리츠KOSPI975원1원0.10%983원984원965원12,7231235.3만원43,477,664주423.9억원
cmuzysy3k4sld109ouu5f8q66fsc-stock-price481890:202610072026-10-07dayperiod2026-10-09 05:04:132026-10-09 05:04:13cmuzysy3h4slc109ohxdppddu1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-10-07481890481890KR7481890002엔에이치스팩31호KOSDAQ2,070원0원0.00%2,070원2,070원2,060원2,014416.1만원6,345,000주131.3억원
cmuzysonh4p1y109oqhjwg3i7fsc-stock-price114450:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysonc4p1w109oj8et8h9a1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-10-07114450114450KR7114450000그린생명과학KOSDAQ2,560원265원11.55%2,335원2,890원2,320원5,764,917151.4억원20,000,000주512억원
cmuzysons4p22109oaisq7vqyfsc-stock-price114630:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysonn4p20109o7hzx1isd1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-10-07114630114630KR7114630007폴라리스우노KOSDAQ1,590원-13원-0.81%1,630원1,630원1,569원12,0941906.9만원17,235,248주274억원
cmuzysnzc4osx109o92d55uo2fsc-stock-price100660:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnz74osu109oihr7av7d1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-10-07100660100660KR7100660000서암기계공업KOSDAQ3,270원-25원-0.76%3,320원3,320원3,265원24,8658160.5만원12,600,000주412억원
cmuzysnzx4ot4109ow1oeqi51fsc-stock-price100790:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnzs4ot3109oisx0hvqn1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-10-07100790100790KR7100790005미래에셋벤처투자KOSDAQ16,810원-1,440원-7.89%18,240원18,250원16,810원576,48199.8억원53,120,578주8929.5억원
cmuzyso0h4otc109ow9r9po9sfsc-stock-price101000:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzyso0c4otb109oj5q01bym1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-10-07101000101000KR7101000008KS인더스트리KOSDAQ1,586원68원4.48%1,518원1,646원1,420원82,4591.2억원9,910,487주157.1억원
cmuzyso134otl109omd0inh6ifsc-stock-price101160:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzyso0x4oti109ooos5q3jb1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-10-07101160101160KR7101160000월덱스KOSDAQ32,200원-750원-2.28%32,600원32,750원32,100원36,37911.8억원16,510,993주5316.5억원
cmuzyso1f4otp109o4lmwdnlxfsc-stock-price101170:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzyso1a4otn109o8z15g20m1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-10-07101170101170KR7101170009우림피티에스KOSDAQ9,010원-480원-5.06%9,550원9,560원8,940원83,4807.6억원13,500,000주1216.3억원
cmuzyso1q4ott109owq8p6fgvfsc-stock-price101240:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzyso1k4otr109ok7xt7daa1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-10-07101240101240KR7101240000씨큐브KOSDAQ3,270원-55원-1.65%3,325원3,445원3,255원17,3005672.5만원11,357,052주371.3억원
cmuzyso1z4otx109oomp81xr3fsc-stock-price101330:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzyso1u4otv109owugd7k9p1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-10-07101330101330KR7101330009모베이스KOSDAQ4,050원-30원-0.74%4,080원4,140원3,975원119,1524.8억원23,147,029주937.4억원
cmuzyso2a4ou1109ob1zmul4mfsc-stock-price101360:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzyso254otz109o3aosyjyf1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-10-07101360101360KR7101360006에코앤드림KOSDAQ8,600원-430원-4.76%8,990원8,990원8,550원71,9016.2억원17,786,114주1529.6억원
cmuzyso2k4ou5109og7r85xmnfsc-stock-price101400:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzyso2f4ou3109oeoy68ozl1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-10-07101400101400KR7101400000엔시트론KOSDAQ1,824원144원8.57%1,669원1,830원1,640원51,3859044.7만원15,158,644주276.4억원
cmuzyso2u4ou9109o0o8wh0gwfsc-stock-price101490:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzyso2p4ou7109ophbkb1uc1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-10-07101490101490KR7101490001에스앤에스텍KOSDAQ53,400원-400원-0.74%53,100원54,300원52,000원425,941226.4억원21,334,879주1.1조원
cmuzyso344oud109osj55wfeefsc-stock-price101530:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzyso304oub109o2861np1a1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-10-07101530101530KR7101530004해태제과식품KOSPI5,530원0원0.00%0원0원0원00원29,116,822주1610.1억원
cmuzyso3k4ouh109os8v19929fsc-stock-price101670:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzyso3a4ouf109o11zjcuuf1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-10-07101670101670KR7101670008하이드로리튬KOSDAQ530원-15원-2.75%546원582원526원697,5023.8억원56,777,187주300.9억원
cmuzyso474oul109ol2c2ak7xfsc-stock-price101680:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzyso3v4ouj109oe5ch0f4m1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-10-07101680101680KR7101680007한국정밀기계KOSDAQ2,840원-40원-1.39%2,935원2,935원2,770원7,1802027.2만원8,404,000주238.6억원
cmuzyso4n4oup109ovpvdrthcfsc-stock-price101730:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzyso4g4oun109o07yk2wf11
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-10-07101730101730KR7101730000위메이드맥스KOSDAQ5,570원965원20.96%4,535원5,640원4,535원4,656,881242.8억원83,803,286주4667.8억원
cmuzyso4z4out109oqbcc4drefsc-stock-price101930:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzyso4u4our109okyx9bamm1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-10-07101930101930KR7101930006인화정공KOSDAQ6,150원-100원-1.60%6,270원6,280원6,080원34,6292.1억원45,694,671주2810.2억원
cmuzyson74p1u109o2hv2ppcyfsc-stock-price114190:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzyson24p1s109ohdwvk85e1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-10-07114190114190KR7114190002강원에너지KOSDAQ9,200원-420원-4.37%9,600원9,600원9,150원115,06710.7억원26,123,038주2403.3억원
cmuzyso594oux109oifgfww72fsc-stock-price101970:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzyso544ouv109o7w2x27sb1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-10-07101970101970KR7101970002우양에이치씨KOSDAQ10,090원110원1.10%10,000원10,130원9,890원3,3943393.8만원14,790,009주1492.3억원
cmuzyso5j4ov1109o16u1xgtcfsc-stock-price102120:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzyso5e4ouz109ovngjs91s1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-10-07102120102120KR7102120003어보브반도체KOSDAQ8,580원-340원-3.81%8,890원8,890원8,560원189,03916.4억원17,780,753주1525.5억원
cmuzyso5s4ov5109oppdfxx4dfsc-stock-price102260:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzyso5o4ov3109of8dt0b201
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-10-07102260102260KR7102260007동성케미컬KOSPI3,690원-10원-0.27%3,700원3,745원3,670원55,4722억원50,669,591주1869.7억원
cmuzyso634ov9109o1uk2k8ojfsc-stock-price102370:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzyso5y4ov7109o02td9jyq1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-10-07102370102370KR7102370004케이옥션KOSDAQ2,910원30원1.04%2,865원2,930원2,800원25,4167246.2만원25,888,290주753.3억원
cmuzyso6d4ovd109ormswuo65fsc-stock-price102460:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzyso694ovb109opluwm5al1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-10-07102460102460KR7102460003이연제약KOSPI10,240원210원2.09%10,020원10,290원9,990원44,1914.4억원18,586,811주1903.2억원
cmuzyso6o4ovh109opadjjy0bfsc-stock-price102710:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzyso6j4ovf109olljhstre1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-10-07102710102710KR7102710001이엔에프테크놀로지KOSDAQ50,200원100원0.20%49,400원51,500원49,000원89,15344.9억원14,287,836주7172.4억원
cmuzyso6x4ovl109olnvfiuihfsc-stock-price102940:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzyso6t4ovj109oh5cwmbg01
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-10-07102940102940KR7102940004코오롱생명과학KOSDAQ14,740원170원1.17%14,830원14,940원14,650원66,6519.8억원13,090,603주1929.5억원
cmuzyso784ovp109o18xarjo4fsc-stock-price102950:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzyso734ovn109olc21abv41
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-10-07102950102950KR7102950003아하KONEX1,860원-8원-0.43%1,868원1,868원1,751원47,339원13,121,903주244억원
cmuzyso7i4ovt109ogrum13mhfsc-stock-price103140:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzyso7d4ovr109otxkloupw1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-10-07103140103140KR7103140000풍산KOSPI68,000원-7,400원-9.81%75,500원75,900원67,400원457,283317.2억원28,024,278주1.9조원
cmuzyso7s4ovx109oxry14qr5fsc-stock-price103230:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzyso7o4ovv109op9ca4bdy1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-10-07103230103230KR7103230009에스앤더블류KOSDAQ1,535원62원4.21%1,473원1,580원1,440원51,4567719.8만원7,200,000주110.5억원
cmuzyso824ow1109o90nth1vnfsc-stock-price103590:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzyso7y4ovz109oo4qlphxc1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-10-07103590103590KR7103590006일진전기KOSPI88,000원100원0.11%91,500원93,000원87,400원702,859630.9억원47,685,390주4.1조원
cmuzyso8d4ow5109ozfrescn4fsc-stock-price103660:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzyso884ow3109oxbrwm81x1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-10-07103660103660KR7103660007씨앗KONEX1,500원1원0.07%1,500원1,500원1,500원11,500원6,017,471주90.2억원
cmuzyso8n4ow9109oxhgobegtfsc-stock-price103840:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzyso8i4ow7109objgcgff31
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-10-07103840103840KR7103840005우양KOSDAQ1,560원-20원-1.27%1,590원1,599원1,548원31,3874895.2만원16,366,428주255.3억원
cmuzyso8y4owd109oi0gk6aogfsc-stock-price104040:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzyso8t4owb109otl9rnduc1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-10-07104040104040KR7104040001디에스엠KOSDAQ3,115원75원2.47%3,050원3,145원3,030원46,6081.4억원26,813,565주835.2억원
cmuzyso984owh109o5knn15xjfsc-stock-price104200:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzyso934owf109ociuaaou51
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-10-07104200104200KR7104200001NHN벅스KOSDAQ2,710원105원4.03%2,660원2,795원2,555원57,6431.5억원14,827,550주401.8억원
cmuzyso9h4owl109obsc78go1fsc-stock-price104460:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzyso9d4owj109ogok06y711
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-10-07104460104460KR7104460001디와이피엔에프KOSDAQ6,750원50원0.75%6,710원6,980원6,710원17,1421.1억원10,518,101주709.9억원
cmuzyso9t4owp109ok8dkw5h0fsc-stock-price104480:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzyso9n4own109og1yowy2i1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-10-07104480104480KR7104480009티케이케미칼KOSDAQ1,887원29원1.56%1,843원1,901원1,842원239,7764.5억원90,895,434주1715.1억원
cmuzysoa34owt109oaz8f0pglfsc-stock-price104540:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzyso9y4owr109ompkag1l31
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-10-07104540104540KR7104540000코렌텍KOSDAQ5,840원70원1.21%5,940원6,140원5,710원209,84812.3억원13,407,410주782.9억원
cmuzysoac4owx109oqoupzkf5fsc-stock-price104620:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysoa84owv109oahoczhah1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-10-07104620104620KR7104620000노랑풍선KOSDAQ3,100원-35원-1.12%3,170원3,170원3,090원39,0091.2억원16,810,552주521.1억원
cmuzysoan4ox1109ogv8xaes4fsc-stock-price104700:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysoah4owz109or7p0vqlt1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-10-07104700104700KR7104700000한국철강KOSPI9,380원-140원-1.47%9,660원9,670원9,380원12,5211.1억원36,450,000주3419억원
cmuzysoaw4ox5109ohbz7z3g2fsc-stock-price104830:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysoar4ox3109o7n99vva91
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-10-07104830104830KR7104830005원익머트리얼즈KOSDAQ41,000원-600원-1.44%41,100원42,000원40,500원112,54646.1억원12,608,000주5169.2억원
cmuzysob64ox9109omnvudxphfsc-stock-price105330:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysob14ox7109o9alcztem1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-10-07105330105330KR7105330005케이엔더블유KOSDAQ8,970원120원1.36%8,850원9,290원8,700원9,194,587824.8억원16,019,520주1436.9억원
cmuzysobf4oxd109o52hmk5ocfsc-stock-price105550:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysobb4oxb109oprt44p221
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-10-07105550105550KR7105550008엣지파운드리KOSDAQ1,643원-5원-0.30%1,652원1,664원1,642원12,2992032.2만원15,661,410주257.3억원
cmuzysobr4oxh109odca5szvcfsc-stock-price105560:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysobl4oxf109oe20eo2rk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-10-07105560105560KR7105560007KB금융KOSPI168,500원1,600원0.96%166,800원170,000원166,200원531,894895.7억원354,687,734주59.7조원
cmuzysoc04oxl109orrv978jpfsc-stock-price105630:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysobv4oxj109ohdxh8q951
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-10-07105630105630KR7105630008한세실업KOSPI8,790원-30원-0.34%8,900원8,910원8,790원20,8381.8억원40,000,000주3516억원
cmuzysoca4oxp109o9o1i3os6fsc-stock-price105740:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysoc54oxn109oa722zu3a1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-10-07105740105740KR7105740005디케이락KOSDAQ11,320원-400원-3.41%11,980원12,000원11,120원755,41187.8억원10,168,513주1151억원
cmuzysocj4oxt109o3qhlqpupfsc-stock-price105760:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysocf4oxr109onlkqpydu1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-10-07105760105760KR7105760003포스뱅크KOSDAQ5,160원0원0.00%5,160원5,190원5,130원8,9054591.3만원10,190,887주525.8억원
140,690건 중 106,151–106,200← 이전2124 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬