Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzysx1w4s9n109ojymxd20rfsc-stock-price445680:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx1s4s9l109oki74lsox1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-10-07445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ59,200원-2,300원-3.74%63,400원63,900원58,900원69,50241.8억원17,224,699주1조원
cmuzysx274s9r109o0q5y06lhfsc-stock-price446070:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx224s9p109oam2rqiv21
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-10-07446070446070KR7446070005유니드비티플러스KOSPI3,935원-50원-1.25%3,970원3,975원3,900원37,9321.4억원10,611,215주417.5억원
cmuzysx2p4s9v109oawp7ec8qfsc-stock-price446440:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx2g4s9t109o2kzg9o5z1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-10-07446440446440KR7446440000에피바이오텍KONEX15,420원420원2.80%14,500원15,420원13,000원207277만원2,306,879주355.7억원
cmuzysx304s9z109oh1prlnqgfsc-stock-price446540:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx2u4s9x109oyq2bxq6e1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-10-07446540446540KR7446540007메가터치KOSDAQ10,990원-560원-4.85%11,560원11,560원10,900원436,92848.7억원29,079,111주3195.7억원
cmuzysx3a4sa3109oaj5kh5pvfsc-stock-price446840:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx354sa1109o2buobl771
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-10-07446840446840KR7446840001지슨KOSDAQ3,555원-85원-2.34%3,710원3,710원3,465원10,5273765.3만원11,016,616주391.6억원
cmuzysx3l4sa7109ofob69szgfsc-stock-price447690:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx3g4sa5109ot4ou1ha81
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-10-07447690447690KR7447690009아이오바이오KONEX2,235원286원14.67%2,235원2,235원2,235원12,235원2,772,756주61.9억원
cmuzysx3w4sab109oejum0qtkfsc-stock-price448280:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx3r4sa9109omtdis6gm1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-10-07448280448280KR7448280008에코아이KOSDAQ9,640원250원2.66%9,500원9,690원9,300원12,2241.1억원29,631,129주2856.4억원
cmuzysx454saf109o9zlh1zu8fsc-stock-price448710:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx414sad109obd7u20h01
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-10-07448710448710KR7448710004코츠테크놀로지KOSDAQ11,440원-20원-0.17%11,500원11,590원11,310원22,8702.6억원5,285,292주604.6억원
cmuzysx4i4saj109obken6wnwfsc-stock-price448730:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx4c4sah109o0b6toqxa1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-10-07448730448730KR7448730002삼성FN리츠KOSPI5,080원30원0.59%5,000원5,080원5,000원32,4211.6억원91,050,000주4625.3억원
cmuzysx4q4san109oela76jl6fsc-stock-price448780:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx4n4sal109ozpir8b8i1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-10-07448780448780KR7448780007마이크로엔엑스KONEX685원0원0.00%685원685원685원1685원2,677,680주18.3억원
cmuzysx504sar109o2ptjefq1fsc-stock-price448900:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx4w4sap109os3dtvzk21
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-10-07448900448900KR7448900001한국피아이엠KOSDAQ54,400원-3,400원-5.88%57,200원57,900원54,300원35,39719.7억원6,074,457주3304.5억원
cmuzysx5b4sav109o92kaol1dfsc-stock-price450080:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx564sat109oqwshd69v1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-10-07450080450080KR7450080007에코프로머티KOSPI38,250원-1,450원-3.65%39,550원39,600원38,050원345,809133.3억원70,813,870주2.7조원
cmuzysx5l4saz109odbondqppfsc-stock-price450330:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx5g4sax109ovgmr5cgn1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-10-07450330450330KR7450330006하스KOSDAQ5,050원0원0.00%5,160원5,160원5,030원7,0883578.1만원8,186,843주413.4억원
cmuzysx5v4sb3109o11pdp9btfsc-stock-price450520:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx5q4sb1109oxafdgvkf1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-10-07450520450520KR7450520002인스웨이브KOSDAQ1,861원-13원-0.69%1,903원1,903원1,825원29,9345599.3만원14,704,578주273.6억원
cmuzysx664sb7109oc555z81qfsc-stock-price450950:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx614sb5109o5s4hb2vc1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-10-07450950450950KR7450950001아스테라시스KOSDAQ6,120원-260원-4.08%6,550원6,550원6,110원73,2894.5억원37,627,592주2302.8억원
cmuzysx6g4sbb109osxu5ywz8fsc-stock-price451220:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx6b4sb9109oobhxuyem1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-10-07451220451220KR7451220008아이엠티KOSDAQ9,170원-270원-2.86%9,650원9,780원9,160원49,5244.6억원7,874,611주722.1억원
cmuzysx6p4sbf109oab6levjffsc-stock-price451250:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx6l4sbd109ohptcrysd1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-10-07451250451250KR7451250005삐아KOSDAQ7,430원50원0.68%7,160원7,500원7,160원18,2191.3억원10,225,877주759.7억원
cmuzysx704sbj109ofie17rlsfsc-stock-price451760:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx6v4sbh109oeegc0lkv1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-10-07451760451760KR7451760003컨텍KOSDAQ8,070원-630원-7.24%8,730원8,780원8,060원237,22619.9억원16,507,774주1332.1억원
cmuzysx7a4sbn109oedogz8gefsc-stock-price451800:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx754sbl109op6x5bk7z1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-10-07451800451800KR7451800007한화리츠KOSPI5,340원-10원-0.19%5,340원5,430원5,290원42,8502.2억원179,600,000주9590.6억원
cmuzysx7k4sbr109ouvj8vp28fsc-stock-price452160:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx7f4sbp109ozp7jm6671
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-10-07452160452160KR7452160005제이엔비KOSDAQ3,170원15원0.48%3,095원3,190원3,095원7,8262478.6만원9,617,527주304.8억원
cmuzysx7u4sbv109o0ogc6m5kfsc-stock-price452190:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx7p4sbt109of8b7mlu51
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-10-07452190452190KR7452190002한빛레이저KOSDAQ5,990원-410원-6.41%6,450원6,470원5,970원1,377,25886.1억원23,920,557주1432.8억원
cmuzysx844sbz109o5d5j26k2fsc-stock-price452200:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx804sbx109oh2l9bpnh1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-10-07452200452200KR7452200009민테크KOSDAQ1,679원-11원-0.65%1,690원1,699원1,601원59,7829997.8만원24,332,800주408.5억원
cmuzysx8f4sc3109oix5flz7xfsc-stock-price452260:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx8a4sc1109owfo5mf8k1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-10-07452260452260KR7452260003한화갤러리아KOSPI2,625원5원0.19%2,640원2,720원2,595원1,027,33627.3억원193,859,610주5088.8억원
cmuzysx8p4sc7109o3caagw9yfsc-stock-price45226K:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx8k4sc5109onji2htv21——2026-10-0745226K—KR745226K018한화갤러리아우KOSPI4,415원0원0.00%4,385원4,415원4,380원6,0502658.9만원2,904,470주128.2억원
cmuzysx8z4scb109obtmqjfzxfsc-stock-price452280:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx8u4sc9109orc0qoxd01
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-10-07452280452280KR7452280001한선엔지니어링KOSDAQ14,300원-720원-4.79%15,070원15,290원14,300원569,56783.3억원19,247,670주2752.4억원
cmuzysx9a4scf109ohruq9ltwfsc-stock-price452300:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx954scd109oz0lpsunp1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-10-07452300452300KR7452300007캡스톤파트너스KOSDAQ2,485원-50원-1.97%2,535원2,560원2,460원32,2928016.7만원14,169,505주352.1억원
cmuzysx9p4scj109ou2kx72j5fsc-stock-price452400:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx9f4sch109ocvzfztbu1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-10-07452400452400KR7452400005이닉스KOSDAQ5,400원50원0.93%5,410원5,420원5,340원3,2041718.5만원9,071,428주489.8억원
cmuzysg0d4kv7109o882orhqzfsc-stock-price013870:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysg084kv4109occual0jg1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-10-07013870013870KR7013870001지엠비코리아KOSPI3,775원-5원-0.13%3,840원3,845원3,775원4,6101749.5만원19,072,280주719.9억원
cmuzysxal4scr109ox1ifgnjyfsc-stock-price452450:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysxag4scp109oiqrrupfu1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-10-07452450452450KR7452450000피아이이KOSDAQ5,840원-10원-0.17%5,890원6,460원5,810원1,363,08584.2억원36,028,500주2104억원
cmuzysxaw4scv109oqoq4bec1fsc-stock-price453340:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysxaq4sct109or8cjtkfp1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-10-07453340453340KR7453340002현대그린푸드KOSPI18,990원330원1.77%18,900원19,130원18,840원35,9956.8억원32,471,587주6166.3억원
cmuzysxb64scz109oo5e6o4xnfsc-stock-price453450:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysxb14scx109otypljpg91
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-10-07453450453450KR7453450009그리드위즈KOSDAQ12,990원-340원-2.55%13,600원13,600원12,910원10,1741.3억원7,942,750주1031.7억원
cmuzysxbf4sd3109owqjlat41fsc-stock-price453860:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysxbb4sd1109ouy6ayhty1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-10-07453860453860KR7453860009에이에스텍KOSDAQ7,090원-160원-2.21%7,110원7,230원7,040원24,1821.7억원6,444,423주456.9억원
cmuzysxbr4sd7109oq24wv6rqfsc-stock-price454910:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysxbl4sd5109o6v0l0km71
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-10-07454910454910KR7454910001두산로보틱스KOSPI71,200원-3,600원-4.81%74,900원75,000원71,100원333,575241.3억원64,819,980주4.6조원
cmuzysxc04sdb109oqcrzvspffsc-stock-price455180:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysxbv4sd9109occu7yj411
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-10-07455180455180KR7455180000케이지에이KOSDAQ1,291원0원0.00%1,290원1,299원1,273원15,4831989.3만원14,708,935주189.8억원
cmuzysxcb4sdf109ohr1rbm82fsc-stock-price455900:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysxc64sdd109ozpbjh42z1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-10-07455900455900KR7455900001엔젤로보틱스KOSDAQ22,200원-250원-1.11%22,300원22,700원22,050원47,37210.5억원15,392,981주3417.2억원
cmuzysxcl4sdj109og077ip62fsc-stock-price456010:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysxcg4sdh109o4d1kksme1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-10-07456010456010KR7456010008아이씨티케이KOSDAQ24,950원-3,550원-12.46%27,300원27,700원24,950원1,023,748268억원14,502,350주3618.3억원
cmuzysxcu4sdn109olarh8jqyfsc-stock-price456040:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysxcq4sdl109o775kxvee1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-10-07456040456040KR7456040005OCIKOSPI73,000원-900원-1.22%73,800원74,500원72,900원15,44811.3억원8,952,495주6535.3억원
cmuzysxd64sdr109op3kw0jvbfsc-stock-price456070:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysxd04sdp109oa8pcui1l1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-10-07456070456070KR7456070002이엔셀KOSDAQ6,000원-210원-3.38%6,220원6,280원5,990원65,1933.9억원11,029,517주661.7억원
cmuzysxdf4sdv109oho9gdgf9fsc-stock-price456160:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysxdb4sdt109ofdrw7la11
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-10-07456160456160KR7456160001지투지바이오KOSDAQ44,700원800원1.82%44,550원45,150원42,700원264,507116.4억원16,629,426주7433.3억원
cmuzysxdp4sdz109ohb94tmsafsc-stock-price456190:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysxdl4sdx109ou22ooln31
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-10-07456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmuzysxdz4se3109op0o9nq12fsc-stock-price456570:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysxdv4se1109o0dw7tld41
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-10-07456570456570KR7456570001아이엠지티KONEX13,000원0원0.00%12,500원13,260원12,240원190239.4만원5,264,804주684.4억원
cmuzysxea4se7109o7cn4k2e0fsc-stock-price457190:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysxe64se5109ogsi7s7d91
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-10-07457190457190KR7457190007이수스페셜티케미컬KOSPI79,400원-4,800원-5.70%82,200원82,500원79,000원227,901183.7억원30,218,872주2.3조원
cmuzysxek4seb109ogmjgcp2sfsc-stock-price457370:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysxeg4se9109o4hrli0y91
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-10-07457370457370KR7457370005한켐KOSDAQ10,940원-330원-2.93%11,400원11,560원10,880원309,12034.4억원8,067,134주882.5억원
cmuzysxeu4sef109oilzvxwimfsc-stock-price457550:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysxeq4sed109oi06ehko11
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-10-07457550457550KR7457550002우진엔텍KOSDAQ14,130원0원0.00%0원0원0원00원9,318,958주1316.7억원
cmuzysxf54sej109oz5m6zbyqfsc-stock-price457600:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysxf04seh109owos0h2w41
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-10-07457600457600KR7457600005벡트KOSDAQ4,175원25원0.60%4,160원4,225원3,950원57,3472.3억원13,707,500주572.2억원
cmuzysxfg4sen109opylyyenjfsc-stock-price458350:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysxfb4sel109ovlu6g3uk1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-10-07458350458350KR7458350006에스팀KOSDAQ3,000원-70원-2.28%3,100원3,100원2,985원12,6473839만원8,683,200주260.4억원
cmuzysxfq4ser109osgn7z7ltfsc-stock-price458650:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysxfl4sep109os8837l5g1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-10-07458650458650KR7458650009성우KOSDAQ8,170원280원3.55%7,890원8,640원7,890원29,9532.4억원15,045,670주1229.2억원
cmuzysxfz4sev109o8vvopjvpfsc-stock-price458870:202610072026-10-07dayperiod2026-10-09 05:04:132026-10-09 05:04:13cmuzysxfv4set109oayil3yju1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-10-07458870458870KR7458870003씨어스KOSDAQ26,000원-1,050원-3.88%27,100원27,100원25,900원101,06626.5억원38,345,362주9969.7억원
cmuzysxa54scn109ojs185ikgfsc-stock-price452430:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx9z4scl109ou8esj4001
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-10-07452430452430KR7452430002사피엔반도체KOSDAQ35,500원-700원-1.93%36,000원36,000원35,100원26,1019.2억원8,255,421주2930.6억원
cmuzysg0n4kvd109o7m1vkpiifsc-stock-price013890:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysg0i4kva109o3hiph85v1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-10-07013890013890KR7013890009지누스KOSPI6,780원-40원-0.59%6,920원6,950원6,700원10,1666860.7만원21,925,813주1486.5억원
140,690건 중 106,101–106,150← 이전2123 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬