Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzyswct4s0o109onycife7wfsc-stock-price402490:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswcp4s0m109op97h70e71
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-10-07402490402490KR7402490007그린리소스KOSDAQ7,640원-360원-4.50%8,090원8,090원7,620원171,66413.3억원16,935,217주1293.8억원
cmuzyswd34s0s109oqh8lym5qfsc-stock-price403360:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswcz4s0q109o4he15k5f1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-10-07403360403360KR7403360001라피치KONEX7,150원-100원-1.38%7,200원7,400원6,980원7,2525111.5만원3,767,635주269.3억원
cmuzyswdp4s0w109ohy0obh8nfsc-stock-price403490:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswdf4s0u109or5ab15tk1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-10-07403490403490KR7403490006우듬지팜KOSDAQ2,055원25원1.23%2,095원2,095원2,035원13,7222815.6만원9,186,492주188.7억원
cmuzyswe54s10109orulb0wu2fsc-stock-price403550:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswe04s0y109o1rils90c1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-10-07403550403550KR7403550007쏘카KOSPI11,500원270원2.40%11,230원11,620원11,150원19,1462.1억원37,939,942주4363억원
cmuzyswei4s14109o99rdnf7hfsc-stock-price403810:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswef4s12109ovr2icckk1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-10-07403810403810KR7403810005아이엘로보틱스KONEX2,050원-5원-0.24%2,055원2,280원1,830원11,7932325.5만원9,937,346주203.7억원
cmuzyswet4s17109os6l54noyfsc-stock-price403850:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzysweo4s16109oeotmx4ep1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-10-07403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,720원270원2.17%12,510원13,950원12,460원286,87438.2억원14,351,010주1825.4억원
cmuzyswf24s1b109o7fbihkz9fsc-stock-price403870:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswex4s19109or9lrl6xv1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-10-07403870403870KR7403870009HPSPKOSDAQ65,500원-3,300원-4.80%68,100원70,000원65,300원2,113,4291411.4억원82,300,000주5.3조원
cmuzyswfb4s1f109o1oavdqc2fsc-stock-price404990:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswf74s1d109o4n0yhmv01
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-10-07404990404990KR7404990004신한서부티엔디리츠KOSPI3,860원-20원-0.52%3,860원3,915원3,795원38,1761.4억원61,627,860주2378.8억원
cmuzyswfl4s1j109o5yvfgr4tfsc-stock-price405000:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswfh4s1h109oo6kcd0o51
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-10-07405000405000KR7405000001플라즈맵KOSDAQ3,745원25원0.67%3,850원3,880원3,715원9,4013555.7만원5,373,532주201.2억원
cmuzyswfx4s1n109ok9zq71tpfsc-stock-price405100:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswfr4s1l109ow8g5yfpy1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-10-07405100405100KR7405100009큐알티KOSDAQ18,010원590원3.39%17,400원18,310원17,110원95,11716.9억원12,289,301주2213.3억원
cmuzyswg74s1r109oad15f5tpfsc-stock-price405920:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswg24s1p109oghf3q7r81
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-10-07405920405920KR7405920000나라셀라KOSDAQ1,804원-59원-3.17%1,944원1,944원1,804원15,7192918.6만원12,878,076주232.3억원
cmuzyswgh4s1v109ofibq4ol0fsc-stock-price406820:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswgc4s1t109o2uz4q7141
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-10-07406820406820KR7406820001뷰티스킨KOSDAQ2,545원120원4.95%2,425원2,625원2,415원1,127,10728.7억원14,136,157주359.7억원
cmuzyswgr4s1z109o4zwwwvzjfsc-stock-price407400:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswgm4s1x109o8t87t3qh1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-10-07407400407400KR7407400001꿈비KOSDAQ2,080원75원3.74%2,045원2,140원2,005원38,2167914.8만원14,634,534주304.3억원
cmuzyswh14s23109o37wsh2ddfsc-stock-price408470:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswgx4s21109orof3fdfq1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-10-07408470408470KR7408470003한패스KOSDAQ4,620원5원0.11%4,615원4,735원4,575원24,8611.1억원10,572,000주488.4억원
cmuzyswhc4s27109od53s1j29fsc-stock-price408900:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswh74s25109oku8arxpm1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-10-07408900408900KR7408900009스튜디오미르KOSDAQ996원-5원-0.50%1,002원1,012원972원26,7062639.1만원32,752,929주326.2억원
cmuzyswhn4s2b109o44ecr9n9fsc-stock-price408920:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswhh4s29109o7f4yi5qg1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-10-07408920408920KR7408920007메쎄이상KOSDAQ3,015원10원0.33%3,040원3,040원2,985원2,907875.8만원43,232,455주1303.4억원
cmuzyswhx4s2f109o2kj1x1jofsc-stock-price411080:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswhs4s2d109ode6ggnqp1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-10-07411080411080KR7411080005샌즈랩KOSDAQ8,500원-470원-5.24%9,050원9,660원8,240원7,967,501707.1억원15,267,638주1297.7억원
cmuzyswi74s2j109oall4g3usfsc-stock-price412350:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswi24s2h109oegl47juy1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-10-07412350412350KR7412350001레이저쎌KOSDAQ6,630원-190원-2.79%6,850원6,970원6,570원369,88024.6억원14,603,043주968.1억원
cmuzyswik4s2n109o6nxgucl1fsc-stock-price412540:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswig4s2l109orjcf7u5g1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-10-07412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmuzyswiv4s2r109o4xmb2di1fsc-stock-price413300:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswiq4s2p109or1apdvvc1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-10-07413300413300KR7413300005티엘엔지니어링KONEX2,275원180원8.59%2,300원2,300원1,790원10218.3만원1,351,515주30.7억원
cmuzyswj54s2v109oxtt0mnfsfsc-stock-price413390:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswj04s2t109oqgr02vwd1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-10-07413390413390KR7413390006엠오티KOSDAQ6,680원-10원-0.15%6,820원6,820원6,630원12,6178450.1만원11,285,520주753.8억원
cmuzysws34s5z109o2y20era4fsc-stock-price424760:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswrt4s5x109oz1f2tgk01
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-10-07424760424760KR7424760007벨로크KOSDAQ2,200원-95원-4.14%2,335원2,350원2,195원27,1996015.4만원10,098,368주222.1억원
cmuzyswsk4s63109otnuwx9yafsc-stock-price424870:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswse4s61109ovh8j39tn1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-10-07424870424870KR7424870004이뮨온시아KOSDAQ3,485원-5원-0.14%3,500원3,525원3,440원547,06819억원91,402,269주3185.3억원
cmuzyswst4s67109o08l8lp24fsc-stock-price424960:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswsp4s65109owoyjp26z1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-10-07424960424960KR7424960003스마트레이더시스템KOSDAQ3,940원25원0.64%3,920원3,980원3,850원15,2395934.5만원16,485,110주649.5억원
cmuzyswt34s6b109ot5dcznojfsc-stock-price424980:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswsz4s69109o2fy09g4m1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-10-07424980424980KR7424980001마이크로투나노KOSDAQ10,060원-50원-0.49%9,920원10,410원9,830원32,1743.2억원5,918,890주595.4억원
cmuzyswte4s6f109o57tftahyfsc-stock-price425040:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswta4s6d109ov2xxxroz1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-10-07425040425040KR7425040003티이엠씨KOSDAQ15,060원-240원-1.57%15,300원15,850원15,040원907,418139.6억원21,922,898주3301.5억원
cmuzyswtp4s6j109oz04l5w3jfsc-stock-price425420:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswtk4s6h109odt3bi62c1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-10-07425420425420KR7425420007티에프이KOSDAQ64,800원-3,400원-4.99%67,000원67,100원64,800원186,935122.8억원12,347,181주8000.9억원
cmuzyswtz4s6n109o3ghqx3n2fsc-stock-price429270:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswtu4s6l109o2ye411gw1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-10-07429270429270KR7429270002시지트로닉스KOSDAQ3,220원-370원-10.31%3,565원3,565원3,205원271,7129.1억원7,190,131주231.5억원
cmuzyswu94s6r109o69anv18efsc-stock-price430690:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswu54s6p109oj4ouaa791
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-10-07430690430690KR7430690008한싹KOSDAQ3,310원-50원-1.49%3,420원3,560원3,140원527,14217.8억원10,895,304주360.6억원
cmuzyswuk4s6v109ox548n4zbfsc-stock-price431190:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswuf4s6t109otu3016e61
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-10-07431190431190KR7431190008케이쓰리아이KOSDAQ4,300원-295원-6.42%4,505원4,505원4,275원28,7651.2억원7,486,442주321.9억원
cmuzyswn84s47109ohn1u9fojfsc-stock-price417790:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswn34s45109onrupp7dk1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-10-07417790417790KR7417790003트루엔KOSDAQ6,980원-10원-0.14%6,980원7,090원6,860원18,6371.3억원10,468,391주730.6억원
cmuzyswni4s4b109o4rgessmlfsc-stock-price417840:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswnd4s49109of4g8vw0a1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-10-07417840417840KR7417840006저스템KOSDAQ18,800원-670원-3.44%19,430원19,590원18,430원735,545138.3억원22,946,681주4313.9억원
cmuzyswns4s4f109odfi2n7wyfsc-stock-price417860:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswno4s4d109on98owb5u1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-10-07417860417860KR7417860004오브젠KOSDAQ7,300원-50원-0.68%7,340원7,440원7,250원7,1365213.8만원4,706,906주343.6억원
cmuzyswo24s4j109ohnecmygdfsc-stock-price417970:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:12cmuzyswny4s4h109o32q8dfok1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-10-07417970417970KR7417970001모델솔루션KOSDAQ11,120원-90원-0.80%11,260원11,330원10,900원6,8187561.5만원6,396,700주711.3억원
cmuzyswod4s4n109o26yp77xofsc-stock-price418250:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswo84s4l109opqf2r8vn1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-10-07418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmuzyswoo4s4r109o4uz88pwsfsc-stock-price418420:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswoj4s4p109orb1o0wvv1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-10-07418420418420KR7418420006라온텍KOSDAQ4,015원-180원-4.29%4,230원4,280원4,015원132,3195.4억원30,774,558주1235.5억원
cmuzyswox4s4v109oyx3xlp4hfsc-stock-price418470:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswot4s4t109oqtaydz8c1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-10-07418470418470KR7418470001KT밀리의서재KOSDAQ9,320원-30원-0.32%9,350원9,400원9,280원9,7179055만원8,565,789주798.3억원
cmuzyswp84s4z109ovsjtukcufsc-stock-price418550:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswp34s4x109okwjbm9tj1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-10-07418550418550KR7418550000제이오KOSDAQ5,340원60원1.14%5,260원5,480원5,180원89,3484.7억원32,017,673주1709.7억원
cmuzyswpj4s53109o41oo7yfbfsc-stock-price418620:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswpe4s51109oez67jco51
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-10-07418620418620KR7418620001E8KOSDAQ555원105원23.33%450원555원439원2,293,81911.4억원30,796,320주170.9억원
cmuzyswps4s57109o65i3gcuvfsc-stock-price419050:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswpo4s55109ok3v0quif1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-10-07419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,774원-41원-2.26%1,821원1,829원1,765원714,04512.7억원57,196,240주1014.6억원
cmuzyswq34s5b109oyfspes2ifsc-stock-price419080:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswpy4s59109oayo6muee1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-10-07419080419080KR7419080007엔젯KOSDAQ4,960원-90원-1.78%5,100원5,100원4,870원15,9627885만원10,871,817주539.2억원
cmuzyswqd4s5f109o2yeau70kfsc-stock-price419120:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswq84s5d109o1i3pi9ku1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-10-07419120419120KR7419120001산돌KOSDAQ2,290원-5원-0.22%2,350원2,355원2,265원20,2134617.3만원14,223,089주325.7억원
cmuzyswqn4s5j109oznwpaxbhfsc-stock-price419530:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswqi4s5h109oltb6eyib1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-10-07419530419530KR7419530001SAMG엔터KOSDAQ22,800원4,870원27.16%18,150원23,300원18,090원853,697185.2억원10,207,337주2327.2억원
cmuzyswqx4s5n109o9tn4pf1pfsc-stock-price419540:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswqt4s5l109o13va880l1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-10-07419540419540KR7419540000비스토스KOSDAQ2,850원45원1.60%2,805원2,885원2,775원36,5711억원5,958,253주169.8억원
cmuzyswr84s5r109o87xhm2pifsc-stock-price420570:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswr34s5p109objbxar4s1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-10-07420570420570KR7420570004제이투케이바이오KOSDAQ9,950원810원8.86%9,160원9,990원9,150원67,6936.5억원5,847,483주581.8억원
cmuzyswrh4s5v109o9latifvmfsc-stock-price420770:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswrd4s5t109or05sfjdv1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-10-07420770420770KR7420770000기가비스KOSDAQ135,300원-200원-0.15%137,400원141,000원129,900원137,004188억원12,675,758주1.7조원
cmuzysxic4sfr109o29akh8qofsc-stock-price460930:202610072026-10-07dayperiod2026-10-09 05:04:132026-10-09 05:04:13cmuzysxi54sfp109omnlrn7xc1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-10-07460930460930KR7460930001현대힘스KOSDAQ12,820원-320원-2.44%13,150원13,180원12,800원71,5309.2억원35,510,671주4552.4억원
cmuzysxil4sfv109o32framhrfsc-stock-price460940:202610072026-10-07dayperiod2026-10-09 05:04:132026-10-09 05:04:13cmuzysxih4sft109ovywta15m1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-10-07460940460940KR7460940000피앤에스로보틱스KOSDAQ5,170원-190원-3.54%5,380원5,380원5,120원29,7391.5억원13,455,280주695.6억원
cmuzysxiw4sfz109osqr1tfdjfsc-stock-price461030:202610072026-10-07dayperiod2026-10-09 05:04:132026-10-09 05:04:13cmuzysxir4sfx109oa9a5ww5l1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-10-07461030461030KR7461030009아이엠비디엑스KOSDAQ2,960원-80원-2.63%3,060원3,060원2,955원12,0933629.1만원14,334,517주424.3억원
cmuzysxj64sg3109ombp5d5obfsc-stock-price461300:202610072026-10-07dayperiod2026-10-09 05:04:132026-10-09 05:04:13cmuzysxj24sg1109ok9iydsur1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-10-07461300461300KR7461300006아이스크림미디어KOSDAQ17,700원60원0.34%18,000원18,000원17,580원13,1212.3억원13,333,933주2360.1억원
140,690건 중 106,051–106,100← 이전2122 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬