Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzysow04p5a109ojz3oxjv0fsc-stock-price121060:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysovv4p58109o69ulqzig1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-10-07121060121060KR7121060008유니포인트KONEX731원1원0.14%834원834원731원21,565원5,193,783주37.9억원
cmuzysowa4p5e109o4iab68h2fsc-stock-price121440:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysow64p5c109ov67f7sgn1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-10-07121440121440KR7121440002골프존홀딩스KOSDAQ7,660원-60원-0.78%7,700원7,780원7,650원5,0393870.9만원42,836,818주3281.3억원
cmuzysowl4p5i109onjsleitjfsc-stock-price121600:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysowf4p5g109ok8oxqk7c1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-10-07121600121600KR7121600001나노신소재KOSDAQ62,600원-1,400원-2.19%63,200원64,000원62,400원53,74133.9억원12,262,191주7676.1억원
cmuzysowu4p5m109o4btogevnfsc-stock-price121800:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysowq4p5k109oytm5g3h51
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-10-07121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmuzysox44p5q109obmbnl5a1fsc-stock-price121890:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysox04p5o109o2sotako91
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-10-07121890121890KR7121890008에스디시스템KOSDAQ2,875원-5원-0.17%2,855원2,910원2,845원81,3462.3억원13,291,446주382.1억원
cmuzysoxf4p5u109o5ptg2z3vfsc-stock-price122310:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysoxb4p5s109o3i5xkzm61
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-10-07122310122310KR7122310006제노레이KOSDAQ3,315원15원0.45%3,300원3,415원3,270원21,7257159.9만원14,553,844주482.4억원
cmuzysoxp4p5y109om1qxpixmfsc-stock-price122350:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysoxl4p5w109ooo5prqz51
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-10-07122350122350KR7122350002삼기KOSDAQ1,605원-15원-0.93%1,630원1,630원1,580원310,2414.9억원38,339,428주615.3억원
cmuzysoy04p62109oafi50ezzfsc-stock-price122450:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysoxv4p60109ogafl7ug21
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-10-07122450122450KR7122450000KXKOSDAQ2,485원-5원-0.20%2,500원2,500원2,475원11,9072964.7만원44,819,834주1113.7억원
cmuzysoya4p66109o9el81tj9fsc-stock-price122640:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:02cmuzysoy54p64109oleue0ula1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-10-07122640122640KR7122640006예스티KOSDAQ31,800원-2,000원-5.92%33,700원33,700원31,650원353,083113.9억원21,651,325주6885.1억원
cmuzysoyj4p6a109ohr456c0tfsc-stock-price122690:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysoyg4p68109o27i3n3ce1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-10-07122690122690KR7122690001서진오토모티브KOSDAQ1,591원-9원-0.56%1,619원1,619원1,581원23,4073714만원23,079,166주367.1억원
cmuzysoyu4p6e109oqtehtsu2fsc-stock-price122830:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysoyp4p6c109ohoaqwp4t1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-10-07122830122830KR7122830003원포유KONEX1,275원10원0.79%1,344원1,344원1,235원66886.7만원32,751,985주417.5억원
cmuzysoz44p6i109oyuj67f24fsc-stock-price122870:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysoz04p6g109o3gqbvtld1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-10-07122870122870KR7122870009와이지엔터테인먼트KOSDAQ41,500원800원1.97%40,800원42,500원40,700원76,24331.8억원18,691,049주7756.7억원
cmuzysoze4p6m109ouz40idr3fsc-stock-price122900:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysoza4p6k109oexq83z181
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-10-07122900122900KR7122900004아이마켓코리아KOSPI8,230원60원0.73%8,160원8,260원8,120원50,6194.1억원33,428,840주2751.1억원
cmuzysozp4p6q109oueiso57cfsc-stock-price122990:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysozl4p6o109ojmetk0ij1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-10-07122990122990KR7122990005와이솔KOSDAQ6,390원-60원-0.93%6,440원6,500원6,380원25,0911.6억원25,648,079주1638.9억원
cmuzysp004p6u109oun5hts8ffsc-stock-price123010:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysozv4p6s109oqq2eyopq1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-10-07123010123010KR7123010001MSDIKOSDAQ4,635원420원9.96%4,295원4,690원4,215원511,54223.1억원20,215,767주937억원
cmuzysp0a4p6y109onmbzrbpufsc-stock-price123040:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp054p6w109o1fxxwjpz1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-10-07123040123040KR7123040008엠에스오토텍KOSDAQ1,718원24원1.42%1,692원1,739원1,667원74,0521.2억원62,628,299주1075.9억원
cmuzysp0l4p72109o6wawel09fsc-stock-price123330:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp0f4p70109oob4tprgc1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-10-07123330123330KR7123330003제닉KOSDAQ22,000원400원1.85%22,000원22,750원21,650원240,93553.4억원7,968,680주1753.1억원
cmuzysp0v4p76109ovsvn88zlfsc-stock-price123410:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp0q4p74109ouf3t9dlj1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-10-07123410123410KR7123410003코리아에프티KOSDAQ5,690원-130원-2.23%5,820원5,850원5,690원43,8112.5억원27,841,064주1584.1억원
cmuzysp154p7a109oif7r3b82fsc-stock-price123420:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp0z4p78109okcajtek61
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-10-07123420123420KR7123420002위메이드플레이KOSDAQ6,380원-70원-1.09%6,250원6,630원6,250원98,3496.2억원10,401,041주663.5억원
cmuzysp1d4p7e109oqcgxg91mfsc-stock-price123570:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp1a4p7c109owm8q4y5t1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-10-07123570123570KR7123570004이엠넷KOSDAQ1,627원2원0.12%1,629원1,629원1,611원1,710277.3만원22,276,078주362.4억원
cmuzysp1o4p7i109oo297o1mpfsc-stock-price123690:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp1j4p7g109ooqzklvsb1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-10-07123690123690KR7123690000한국화장품KOSPI6,590원210원3.29%6,340원6,840원6,340원385,23425.5억원16,068,000주1058.8억원
cmuzysp1y4p7m109of2qf38scfsc-stock-price123700:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp1t4p7k109oac5jhsry1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-10-07123700123700KR7123700007SJMKOSPI3,260원-25원-0.76%3,285원3,305원3,225원16,6375413.4만원15,604,898주508.7억원
cmuzysp274p7q109ozldopfxvfsc-stock-price123750:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp234p7o109oroff2ji51
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-10-07123750123750KR7123750002알톤KOSDAQ1,733원2원0.12%1,730원1,750원1,723원7,8011350.6만원13,819,259주239.4억원
cmuzysp2j4p7u109o0ixcadirfsc-stock-price123840:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp2e4p7s109o4ul4zf0n1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-10-07123840123840KR7123840001뉴온KOSDAQ1,660원-169원-9.24%1,966원1,966원1,654원7,1851236.1만원15,553,050주258.1억원
cmuzysp2t4p7y109o1gg2to5zfsc-stock-price123860:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp2n4p7w109oi0q0ckhv1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-10-07123860123860KR7123860009아나패스KOSDAQ12,730원-160원-1.24%12,890원12,890원12,700원6,6748513.9만원12,123,415주1543.3억원
cmuzysp324p82109oy40ub2ntfsc-stock-price123890:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp2y4p80109o84zep5ac1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-10-07123890123890KR7123890006한국자산신탁KOSPI2,415원-5원-0.21%2,430원2,440원2,400원64,3471.5억원122,373,926주2955.3억원
cmuzysp3e4p86109o71efkrjcfsc-stock-price124500:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp384p84109orm2lrv181
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-10-07124500124500KR7124500000아이티센글로벌KOSDAQ27,950원-2,000원-6.68%29,950원29,950원27,900원216,90761.9억원23,204,527주6485.6억원
cmuzysp3p4p8a109o15m51kkbfsc-stock-price124560:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp3k4p88109o9mb9hn4y1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-10-07124560124560KR7124560004태웅로직스KOSDAQ1,981원11원0.56%1,970원1,982원1,964원10,5072075.8만원38,720,811주767억원
cmuzysp424p8e109oeobh2f6tfsc-stock-price125020:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp3w4p8c109ou1e3573c1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-10-07125020125020KR7125020008티씨머티리얼즈KOSDAQ6,140원-70원-1.13%6,340원6,630원6,130원1,594,588101억원35,038,550주2151.3억원
cmuzysp4b4p8i109o14i1610jfsc-stock-price125210:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp474p8g109oh7s8zrzy1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-10-07125210125210KR7125210005아모그린텍KOSDAQ6,380원-380원-5.62%6,760원6,760원6,280원157,62610.2억원16,496,790주1052.4억원
cmuzysp4m4p8l109ojly7kwz9fsc-stock-price125490:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp4h4p8k109o7nz2brex1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-10-07125490125490KR7125490003한라캐스트KOSDAQ12,900원-840원-6.11%13,740원13,900원12,890원1,089,556144.4억원36,502,352주4708.8억원
cmuzysp4w4p8p109olvd8ovwyfsc-stock-price126340:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp4q4p8n109obwyjepwu1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-10-07126340126340KR7126340009비나텍KOSDAQ94,700원700원0.74%97,600원97,600원93,500원103,14397.5억원7,180,414주6799.8억원
cmuzysp564p8t109ov2buw6f9fsc-stock-price126560:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp514p8r109ohe9arxyh1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-10-07126560126560KR7126560002현대퓨처넷KOSPI3,375원-5원-0.15%3,360원3,400원3,360원26,2898904.6만원109,201,040주3685.5억원
cmuzysp5g4p8x109oki9e0a1ffsc-stock-price126600:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp5b4p8v109oppseq60f1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-10-07126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,280원75원2.34%3,205원3,320원3,180원3,178,648117.6억원62,766,899주2058.7억원
cmuzysp5p4p91109ozjy673ppfsc-stock-price126640:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp5l4p8z109oedepf5q61
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-10-07126640126640KR7126640002화신정공KOSDAQ3,785원-125원-3.20%3,905원3,945원3,775원452,28417.4억원35,055,910주1326.8억원
cmuzysp614p95109ob5okszeyfsc-stock-price126700:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp5v4p93109og5wrgci21
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-10-07126700126700KR7126700004하이비젼시스템KOSDAQ12,430원180원1.47%12,280원12,740원12,200원98,24412.2억원14,942,112주1857.3억원
cmuzysp6a4p99109osvk6so4xfsc-stock-price126720:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp664p97109oklbgljk51
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-10-07126720126720KR7126720002수산인더스트리KOSPI21,750원400원1.87%21,900원22,250원21,600원20,3794.4억원14,286,000주3107.2억원
cmuzysp6l4p9d109o908lhu6ffsc-stock-price126730:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp6g4p9b109od9kffve41
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-10-07126730126730KR7126730001코칩KOSDAQ25,000원-450원-1.77%25,500원26,000원25,000원298,20875.5억원8,770,126주2192.5억원
cmuzysp6u4p9h109o3m5yzee1fsc-stock-price126880:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp6q4p9f109op1ccpojl1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-10-07126880126880KR7126880004제이엔케이글로벌KOSDAQ2,750원45원1.66%2,785원2,790원2,720원16,7584598.7만원23,168,123주637.1억원
cmuzysp754p9l109oiber01hlfsc-stock-price127120:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp704p9j109o6ch1mzjv1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-10-07127120127120KR7127120004제이에스링크KOSDAQ27,850원-2,100원-7.01%29,850원29,850원27,800원173,36449.5억원37,292,957주1조원
cmuzysp7f4p9p109oy3xi24rgfsc-stock-price127710:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp7a4p9n109oe90stdp91
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-10-07127710127710KR7127710002아시아경제KOSDAQ1,420원7원0.50%1,399원1,465원1,399원109,0391.5억원44,049,210주625.4억원
cmuzysp7q4p9t109oa6kiea6gfsc-stock-price127980:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp7l4p9r109o5vakef601
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-10-07127980127980KR7127980001화인써키트KOSDAQ2,935원10원0.34%2,810원3,025원2,810원14,0234072.7만원11,840,684주347.5억원
cmuzysp804p9x109ocwoz3z0ofsc-stock-price128540:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp7v4p9v109o10mc6pkc1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-10-07128540128540KR7128540002에코캡KOSDAQ1,107원21원1.93%1,089원1,114원1,080원38,4044203.8만원26,690,460주295.4억원
cmuzysp8a4pa1109odwp2d0elfsc-stock-price128660:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp854p9z109oxmogki8y1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-10-07128660128660KR7128660008피제이메탈KOSDAQ2,870원-30원-1.03%2,900원2,900원2,820원69,1101.9억원24,803,369주711.8억원
cmuzysp8k4pa5109opkn37hkrfsc-stock-price128820:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp8g4pa3109oxw22sc6j1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-10-07128820128820KR7128820008대성산업KOSPI5,000원780원18.48%4,245원5,210원4,200원6,992,816348.6억원45,235,478주2261.7억원
cmuzysp8v4pa9109ou5t78e01fsc-stock-price128940:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp8q4pa7109o0sr3t8mw1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-10-07128940128940KR7128940004한미약품KOSPI534,000원11,000원2.10%538,000원551,000원516,000원191,9551018.1억원12,810,991주6.8조원
cmuzysp954pad109ojxognfogfsc-stock-price129260:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp914pab109o9dzvyjwb1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-10-07129260129260KR7129260006인터지스KOSPI1,899원0원0.00%1,902원1,922원1,884원12,3162333.1만원29,747,874주564.9억원
cmuzysp9g4pah109ox3qs6y8zfsc-stock-price129890:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp9b4paf109oboorpl1z1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-10-07129890129890KR7129890000앱코KOSDAQ950원-3원-0.31%940원966원940원76,7567364.6만원45,545,602주432.6억원
cmuzysp9p4pal109ok4lemg2ofsc-stock-price129920:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp9l4paj109oqzlkwh0k1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-10-07129920129920KR7129920005대성하이텍KOSDAQ7,140원-120원-1.65%7,270원7,400원6,950원157,18311.2억원16,248,696주1160.1억원
cmuzyspa04pap109oorqvab5ifsc-stock-price130500:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp9v4pan109o2gfkmeva1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-10-07130500130500KR7130500002GH신소재KOSDAQ1,949원43원2.26%1,907원1,981원1,907원32,2936328.5만원14,545,052주283.4억원
140,690건 중 106,001–106,050← 이전2121 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬