Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea5g0v08kx0z3rxza28lh4fsc-stock-price475960:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g0s08kw0z3r61eaocls1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-08-03475960475960KR7475960001토모큐브KOSDAQ32,950원450원1.38%31,800원34,500원31,700원32,19810.7억원13,476,174주4440.3억원
cmsea5g1308kz0z3rngjnj7vbfsc-stock-price476040:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g1008ky0z3rq4ia4vcv1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-08-03476040476040KR7476040001오가노이드사이언스KOSDAQ7,820원390원5.25%7,750원8,200원7,550원17,5571.4억원6,585,760주515억원
cmsea5g1b08l10z3rb5zznkm9fsc-stock-price476060:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g1808l00z3r1ja31l0y1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-08-03476060476060KR7476060009온코닉테라퓨틱스KOSDAQ11,240원420원3.88%10,850원11,650원10,750원228,82025.8억원45,407,840주5103.8억원
cmsea5g1k08l30z3r1uhevcssfsc-stock-price476080:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g1g08l20z3rki75jpsw1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-08-03476080476080KR7476080007M83KOSDAQ3,380원10원0.30%3,485원3,575원3,380원28,2339837.2만원8,077,000주273억원
cmsea5g1s08l50z3ryjn3j0crfsc-stock-price476710:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g1p08l40z3rn2ay04z21
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-08-03476710476710KR7476710009타조이엔터테인먼트KONEX17,500원0원0.00%0원0원0원00원1,000,000주175억원
cmsea5g2108l70z3r67mq3bdlfsc-stock-price476830:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g1x08l60z3r6bupjcqt1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-08-03476830476830KR7476830005알지노믹스KOSDAQ26,550원2,400원9.94%23,400원27,500원23,400원316,65082.7억원28,055,436주7448.7억원
cmsea5g2908l90z3rfd1g8d3zfsc-stock-price477340:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g2608l80z3r2klw0f771
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-08-03477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,035원0원0.00%2,035원2,045원2,035원7515.2만원7,510,000주152.8억원
cmsea5g2g08lb0z3rpz6wfgqmfsc-stock-price477380:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g2d08la0z3r2pogvddm1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-08-03477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,045원0원0.00%2,050원2,050원2,035원28,6575846만원8,100,000주165.6억원
cmsea5g2o08ld0z3r594vywszfsc-stock-price477470:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g2l08lc0z3ryhi0qf771
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-08-03477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,050원-5원-0.24%2,055원2,060원2,040원22,7694653.8만원5,480,000주112.3억원
cmsea5g2w08lf0z3rnj0hz2ylfsc-stock-price477760:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g2t08le0z3rkcvxr5is1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-08-03477760477760KR7477760003DB금융스팩12호KOSDAQ2,045원0원0.00%2,045원2,050원2,040원1,087222.3만원5,840,000주119.4억원
cmsea5g3508lh0z3rq8azsk46fsc-stock-price477850:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g3108lg0z3rrb1vil6u1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-08-03477850477850KR7477850002마키나락스KOSDAQ20,000원10원0.05%20,500원20,900원19,480원920,860186.7억원17,754,736주3550.9억원
cmsea5g3c08lj0z3rzcnig1mwfsc-stock-price478110:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g3908li0z3rnof4vvgw1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-08-03478110478110KR7478110000이베스트스팩6호KOSDAQ2,020원-5원-0.25%2,025원2,030원2,015원41,5818406.1만원5,020,000주101.4억원
cmsea5g3l08ll0z3r83nsnicrfsc-stock-price478340:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g3h08lk0z3rqta820ey1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-08-03478340478340KR7478340003나라스페이스테크놀로지KOSDAQ9,530원670원7.56%8,790원9,990원8,310원80,9537.7억원11,570,133주1102.6억원
cmsea5g3t08ln0z3rtamzsyuofsc-stock-price478390:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g3p08lm0z3ry4j6ou3z1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-08-03478390478390KR7478390008KB제29호스팩KOSDAQ2,045원5원0.25%2,035원2,050원2,030원30,0776125.3만원6,220,000주127.1억원
cmsea5g4008lp0z3rxvwh6r4bfsc-stock-price478440:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g3x08lo0z3rjs6tv4hz1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-08-03478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,045원0원0.00%2,040원2,045원2,030원15,5873187.1만원6,930,000주141.7억원
cmsea5g4908lr0z3ro01ml9xxfsc-stock-price478560:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g4508lq0z3r1aca0oyb1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-08-03478560478560KR7478560006블랙야크아이앤씨KOSDAQ2,565원125원5.12%2,325원2,600원2,325원60,5751.5억원25,830,298주662.5억원
cmsea5g4h08lt0z3rcwsa8xsjfsc-stock-price479880:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g4e08ls0z3rfja7iasz1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-08-03479880479880KR7479880007한국제15호스팩KOSDAQ2,050원5원0.24%2,040원2,055원2,025원59,9451.2억원6,870,000주140.8억원
cmsea5g4p08lv0z3r22xmyfpvfsc-stock-price479960:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g4l08lu0z3ru8fqd6pr1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-08-03479960479960KR7479960007위너스일렉KOSDAQ5,400원50원0.93%5,360원5,500원5,270원4,5382453.1만원7,126,000주384.8억원
cmsea5g4y08lx0z3rf8hd7oahfsc-stock-price480370:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g4v08lw0z3rwhe5u0191
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-08-03480370480370KR7480370006씨케이솔루션KOSPI1,193원43원3.74%1,130원1,233원1,069원96,0301.1억원32,481,408주387.5억원
cmsea5g5708lz0z3r2d68i59tfsc-stock-price481070:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g5308ly0z3r4rwmscpu1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-08-03481070481070KR7481070001에이유브랜즈KOSDAQ17,500원-1,090원-5.86%18,310원18,600원17,200원41,5557.2억원14,330,250주2507.7억원
cmsea5g5f08m10z3rjrb0ccf4fsc-stock-price481850:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g5c08m00z3rw5owb8mi1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-08-03481850481850KR7481850006신한글로벌액티브리츠KOSPI979원4원0.41%975원982원967원23,3182273.7만원43,477,664주425.6억원
cmsea5g5n08m30z3ry5363uk8fsc-stock-price481890:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g5j08m20z3ry83hlqvp1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-08-03481890481890KR7481890002엔에이치스팩31호KOSDAQ2,085원10원0.48%2,085원2,085원2,075원4,132860.5만원6,345,000주132.2억원
cmsea5g5w08m50z3rkqr8jfckfsc-stock-price482520:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g5s08m40z3raumaoufu1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-08-03482520482520KR7482520004교보16호스팩KOSDAQ2,045원10원0.49%2,035원2,045원2,030원27,0825512만원6,100,000주124.7억원
cmsea5g6408m70z3rbgpeij3rfsc-stock-price482630:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g6008m60z3ryotefpa21
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-08-03482630482630KR7482630001삼양엔씨켐KOSDAQ12,100원-80원-0.66%12,300원12,800원11,880원102,40312.5억원21,888,280주2648.4억원
cmsea5g6b08m90z3r0dgy4kxufsc-stock-price482680:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g6808m80z3rylyysla61
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-08-03482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmsea5g6j08mb0z3rhj4b5absfsc-stock-price482690:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g6g08ma0z3r5a3tmiox1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-08-03482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,095원15원0.72%2,075원2,105원2,075원33,4316993.4만원5,615,000주117.6억원
cmsea5g6r08md0z3r9twgx50vfsc-stock-price483650:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g6n08mc0z3rwmmz02wy1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-08-03483650483650KR7483650008달바글로벌KOSPI223,500원2,500원1.13%223,500원227,500원212,500원112,172246.8억원12,493,915주2.7조원
cmsea5g7008mf0z3r9si0b7ovfsc-stock-price484120:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g6w08me0z3ri1ff5euk1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-08-03484120484120KR7484120001도우인시스KOSDAQ16,690원1,990원13.54%14,440원17,260원14,440원50,4468.2억원10,957,422주1828.7억원
cmsea5g7708mh0z3r9fce0gnifsc-stock-price484130:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g7408mg0z3rl2vxcows1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-08-03484130484130KR7484130000하나34호스팩KOSDAQ2,020원0원0.00%2,025원2,025원2,000원24,0434813.3만원4,520,000주91.3억원
cmsea5g7f08mj0z3ranvnqwuofsc-stock-price484590:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g7c08mi0z3r7cihtjeb1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-08-03484590484590KR7484590005삼양컴텍KOSDAQ5,700원-50원-0.87%5,700원5,950원5,470원128,8707.4억원41,210,450주2348.9억원
cmsea5g7o08ml0z3rbyknvsd2fsc-stock-price484810:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g7k08mk0z3rn0n8mtuh1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-08-03484810484810KR7484810007티엑스알로보틱스KOSDAQ17,450원4,020원29.93%16,200원17,450원15,600원745,521124억원15,450,915주2696.1억원
cmsea5g7w08mn0z3rhrslbp5xfsc-stock-price484870:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g7t08mm0z3rbkndhhwq1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-08-03484870484870KR7484870001엠앤씨솔루션KOSPI15,220원200원1.33%14,740원15,700원14,620원62,5729.5억원27,461,700주4179.6억원
cmsea5g8308mp0z3rcgsciby9fsc-stock-price486630:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g7z08mo0z3rjq3io4ky1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-08-03486630486630KR7486630007KB제30호스팩KOSDAQ2,030원10원0.50%2,025원2,030원2,000원41,0788244.7만원5,310,000주107.7억원
cmsea5g8h08mr0z3rabucsm3ofsc-stock-price486990:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g8c08mq0z3rp89udhzt1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-08-03486990486990KR7486990005노타KOSDAQ18,440원-120원-0.65%18,310원18,970원18,000원182,30133.7억원21,392,430주3944.7억원
cmsea5g8x08mt0z3rw90s2n8qfsc-stock-price487360:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g8s08ms0z3re7dnnlub1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-03487360487360KR7487360000신한제14호스팩KOSDAQ2,010원0원0.00%2,000원2,015원2,000원6,0771220.8만원5,640,000주113.3억원
cmsea5g9d08mv0z3r5c7zte2gfsc-stock-price487570:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g9808mu0z3rmu883qxt1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-08-03487570487570KR7487570004HS효성KOSPI42,800원-1,500원-3.39%43,200원44,400원42,000원16,8537.2억원3,725,927주1594.6억원
cmsea5g9x08mx0z3rslj2x5fdfsc-stock-price487580:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g9n08mw0z3rbuci7z571
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-08-03487580487580KR7487580003폴레드KOSDAQ3,250원-70원-2.11%3,320원3,380원3,245원176,3175.8억원25,182,861주818.4억원
cmsea5gad08mz0z3rfidv8efffsc-stock-price487720:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5ga808my0z3ryzcpxb491
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-08-03487720487720KR7487720005키움제10호스팩KOSDAQ2,015원0원0.00%2,015원2,020원2,015원2,368477.1만원4,230,000주85.2억원
cmsea5gat08n10z3rt97e2tw3fsc-stock-price487830:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gao08n00z3rqi2fef3g1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-08-03487830487830KR7487830002신한제15호스팩KOSDAQ2,020원10원0.50%2,010원2,020원2,000원72,4871.4억원4,350,000주87.8억원
cmsea5gb908n30z3r1a58hw46fsc-stock-price488060:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gb308n20z3rr498wbun1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-08-03488060488060KR7488060005유진스팩11호KOSDAQ2,020원-5원-0.25%2,025원2,030원2,005원26,0255221.5만원4,720,000주95.3억원
cmsea5gbo08n50z3r7piy9b12fsc-stock-price488280:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gbj08n40z3r1h6jxg8j1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-08-03488280488280KR7488280009에스투더블유KOSDAQ9,480원330원3.61%8,990원9,740원8,710원63,0345.9억원10,803,486주1024.1억원
cmsea5gbv08n70z3r818go693fsc-stock-price488900:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gbr08n60z3r5wjhech81
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-08-03488900488900KR7488900002비츠로넥스텍KOSDAQ7,830원480원6.53%7,240원7,990원7,240원96,0947.4억원28,976,443주2268.8억원
cmsea5gc408n90z3rb2ly9hnhfsc-stock-price489210:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gc008n80z3r2df93cnr1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-08-03489210489210KR7489210005교보17호스팩KOSDAQ2,025원15원0.75%1,995원2,030원1,995원6,0421215.2만원5,180,000주104.8억원
cmsea5gcd08nb0z3r62if5u2efsc-stock-price489460:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gc808na0z3rup74o24q1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-08-03489460489460KR7489460006바이오비쥬KOSDAQ10,970원470원4.48%10,600원11,000원10,070원174,52218.5억원14,753,287주1618.4억원
cmsea5gcl08nd0z3rjl0mn7nrfsc-stock-price489480:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gch08nc0z3rkzxdyygd1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-03489480489480KR7489480004키움제11호스팩KOSDAQ2,020원-5원-0.25%2,025원2,025원2,015원17936만원6,600,000주133.3억원
cmsea5gct08nf0z3rztujinytfsc-stock-price489500:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gcp08ne0z3rhaxqvumo1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-03489500489500KR7489500009엘케이켐KOSDAQ18,090원680원3.91%16,710원18,940원16,710원19,1333.4억원6,391,238주1156.1억원
cmsea5gd108nh0z3r2qf94j93fsc-stock-price489730:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gcx08ng0z3rvhjnxga01
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-03489730489730KR7489730002디비금융제13호스팩KOSDAQ2,015원5원0.25%2,015원2,015원1,983원4,595922.9만원6,332,000주127.5억원
cmsea5gd908nj0z3rymrihro0fsc-stock-price489790:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gd608ni0z3rtp7u2eho1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-03489790489790KR7489790006한화비전KOSPI43,500원1,500원3.57%41,150원44,450원39,650원252,893108.1억원50,488,390주2.1조원
cmsea5gdg08nl0z3rcwzef0qbfsc-stock-price490470:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gdd08nk0z3rst7vwy0t1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-03490470490470KR7490470002세미파이브KOSDAQ16,630원140원0.85%16,210원17,680원15,750원203,33633.8억원34,025,440주5658.4억원
cmsea5gdo08nn0z3r46grlovrfsc-stock-price491000:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gdk08nm0z3rv8jyzfvo1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-03491000491000KR7491000006리브스메드KOSDAQ41,400원3,950원10.55%37,450원42,450원36,750원302,856123억원25,255,271주1조원
152,185건 중 10,551–10,600← 이전212 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬