Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea52s303mr0z3rn5oa6c50fsc-stock-price058860:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea52ry03mp0z3r2x1dfqir1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-08-03058860058860KR7058860008KTisKOSPI2,505원5원0.20%2,475원2,515원2,475원29,7177429.6만원34,802,000주871.7억원
cmsea52sd03mv0z3r3xo52ykpfsc-stock-price058970:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea52s803mt0z3riproap6l1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-08-03058970058970KR7058970005엠로KOSDAQ14,560원340원2.39%14,240원15,150원14,030원24,0073.5억원12,362,794주1800억원
cmsea52so03mz0z3ruwd7awqrfsc-stock-price059090:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea52sj03mx0z3raymcwv3t1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-08-03059090059090KR7059090001미코KOSDAQ14,920원270원1.84%14,370원15,320원14,230원144,61121.5억원33,416,778주4985.7억원
cmsea52sx03n30z3rmh5us7x9fsc-stock-price059100:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea52st03n10z3r6asaezro1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-08-03059100059100KR7059100008아이컴포넌트KOSDAQ4,715원115원2.50%4,600원5,120원4,535원87,8014.2억원7,070,860주333.3억원
cmsea52t803n70z3rs4yavpdbfsc-stock-price059120:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea52t303n50z3rm4j52we81
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-08-03059120059120KR7059120006아진엑스텍KOSDAQ6,090원240원4.10%6,070원6,430원5,880원934,63958억원18,310,066주1115억원
cmsea52tj03nb0z3rmgm80o1pfsc-stock-price059180:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea52te03n90z3r7a60mc8z1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-08-03059180059180KR7059180000엔더블유시KONEX4,155원-10원-0.24%4,155원4,155원4,155원250103.8만원5,314,090주220.8억원
cmsea52ts03nf0z3rkh1w7n0tfsc-stock-price059210:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea52to03nd0z3rcz1xye9c1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-08-03059210059210KR7059210005메타바이오메드KOSDAQ3,745원60원1.63%3,650원3,780원3,610원74,7032.7억원27,171,445주1017.5억원
cmsea52u303nj0z3rghqph2p5fsc-stock-price059270:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea52ty03nh0z3r0aizwbdz1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-08-03059270059270KR7059270009해성에어로보틱스KOSDAQ5,510원240원4.55%5,310원5,650원5,110원85,8454.7억원11,165,299주615.2억원
cmsea52ud03nn0z3rscupp1ocfsc-stock-price060150:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea52u803nl0z3rx1i7y36m1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-08-03060150060150KR7060150000인선이엔티KOSDAQ2,930원75원2.63%2,855원3,020원2,840원103,7763억원45,563,612주1335억원
cmsea52un03nr0z3r0n4sjq15fsc-stock-price060230:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea52ui03np0z3ruc2rh70k1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-08-03060230060230KR7060230000제이케이시냅스KOSDAQ1,556원217원16.21%1,342원1,580원1,342원162,3382.4억원11,260,098주175.2억원
cmsea52ux03nv0z3roxlrrpv0fsc-stock-price060250:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea52us03nt0z3rb7gyve031
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-08-03060250060250KR7060250008NHN KCPKOSDAQ12,480원310원2.55%12,050원12,850원11,820원262,96232.8억원40,160,611주5012억원
cmsea52v703nz0z3roy3tt0j1fsc-stock-price060260:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea52v303nx0z3r6hrce1d01
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-08-03060260060260KR7060260007뉴보텍KOSDAQ1,177원2원0.17%1,170원1,192원1,140원46,0505389.4만원13,342,356주157억원
cmsea52vi03o30z3r9bukiqp8fsc-stock-price060280:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea52vd03o10z3rkn1aed7h1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-08-03060280060280KR7060280005큐렉소KOSDAQ8,550원300원3.64%8,120원8,950원8,030원252,81921.6억원41,259,790주3527.7억원
cmsea52vs03o70z3rsiedtqpyfsc-stock-price060310:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea52vn03o50z3rtua13g2p1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-08-03060310060310KR70603100003SKOSDAQ1,030원43원4.36%996원1,125원961원359,5153.8억원53,059,040주546.5억원
cmsea52w203ob0z3r9othjlt4fsc-stock-price060370:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea52vx03o90z3rl1xleth91
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-08-03060370060370KR7060370004LS마린솔루션KOSDAQ26,950원600원2.28%25,850원28,050원25,150원108,31528.9억원52,238,854주1.4조원
cmsea52wc03of0z3roswdyqxjfsc-stock-price060380:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea52w703od0z3r673z04o41
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-08-03060380060380KR7060380003동양에스텍KOSDAQ1,155원-8원-0.69%1,163원1,163원1,134원5,384619.3만원19,700,000주227.5억원
cmsea52wm03oj0z3rehzl9h33fsc-stock-price060480:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea52wi03oh0z3r67ox1lgo1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-08-03060480060480KR7060480001국일신동KOSDAQ1,024원60원6.22%964원1,046원930원97,8979574.6만원11,090,000주113.5억원
cmsea52ww03on0z3rbk2onjqvfsc-stock-price060540:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea52ws03ol0z3rkhiljh2h1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-08-03060540060540KR7060540002에스에이티KOSDAQ1,075원0원0.00%1,075원1,095원1,050원19,9122137.9만원26,132,934주280.9억원
cmsea52x603or0z3rtxn4nzh2fsc-stock-price060560:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea52x203op0z3rlxxg0x8b1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-08-03060560060560KR7060560000HC홈센타KOSDAQ1,738원-9원-0.52%1,830원1,830원1,730원6,1081070.4만원25,388,001주441.2억원
cmsea52xg03ov0z3r9e1x75dyfsc-stock-price060570:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea52xc03ot0z3rh0ttoeqa1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-08-03060570060570KR7060570009드림어스컴퍼니KOSDAQ728원0원0.00%0원0원0원00원74,101,573주539.4억원
cmsea52xr03oz0z3rqpey51yzfsc-stock-price060590:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea52xn03ox0z3r863gfkq51
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-08-03060590060590KR7060590007씨티씨바이오KOSDAQ2,970원50원1.71%2,870원3,010원2,870원25,0327427.1만원24,181,020주718.1억원
cmsea52y203p30z3rsbcode17fsc-stock-price060720:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea52xx03p10z3r72512jup1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-08-03060720060720KR7060720000KH바텍KOSDAQ10,260원550원5.66%9,720원10,440원9,620원312,20931.7억원23,677,442주2429.3억원
cmsea52yc03p70z3r5dtnws06fsc-stock-price060850:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea52y703p50z3rkyfs71dd1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-08-03060850060850KR7060850005영림원소프트랩KOSDAQ4,950원20원0.41%4,880원4,950원4,720원14,8417136.6만원8,131,000주402.4억원
cmsea52ym03pb0z3r0otvkxfsfsc-stock-price060900:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea52yh03p90z3r75hudui81
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-08-03060900060900KR7060900008에이전트AIKOSDAQ4,210원-110원-2.55%4,470원4,470원4,210원54,0552.2억원3,991,073주168억원
cmsea52yw03pf0z3rcxh6biozfsc-stock-price060980:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea52ys03pd0z3rxz69e6c41
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-08-03060980060980KR7060980000HL홀딩스KOSPI37,400원-200원-0.53%37,600원38,200원37,400원10,8514억원9,078,847주3395.4억원
cmsea52z603pj0z3re28jf7rofsc-stock-price061040:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea52z103ph0z3rk1pkcb7m1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-08-03061040061040KR7061040002알에프텍KOSDAQ6,160원160원2.67%6,270원6,270원6,040원4,3082636만원9,048,223주557.3억원
cmsea52zg03pn0z3rkdvvz7pcfsc-stock-price061090:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea52zb03pl0z3raji87tna1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-08-03061090061090KR7061090007세나테크놀로지KOSDAQ41,500원3,400원8.92%37,550원46,850원36,500원103,05543.6억원5,467,550주2269억원
cmsea52zp03pr0z3rkvfh1exyfsc-stock-price061250:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea52zl03pp0z3rtt5y2zum1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-03061250061250KR7061250007화일약품KOSDAQ8,880원140원1.60%8,740원9,000원8,620원2,6092307.2만원8,417,584주747.4억원
cmsea530003pv0z3rk31roejjfsc-stock-price061970:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea52zv03pt0z3ruyxzdcix1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-03061970061970KR7061970000LB세미콘KOSDAQ3,435원235원7.34%3,200원4,100원3,110원4,006,816146.8억원58,083,006주1995.1억원
cmsea530a03pz0z3r67jlp03ufsc-stock-price062040:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea530503px0z3ryofxa3gx1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-03062040062040KR7062040001산일전기KOSPI145,600원2,400원1.68%143,500원148,400원139,400원143,168207.7억원30,615,850주4.4조원
cmsea530k03q30z3rdee04b46fsc-stock-price062970:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea530g03q10z3rn0yrzq821
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-08-03062970062970KR7062970009한국첨단소재KOSDAQ1,162원0원0.00%0원0원0원00원57,088,614주663.3억원
cmsea530v03q70z3r48hsxov5fsc-stock-price063080:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea530q03q50z3ry8fl848x1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-03063080063080KR7063080006컴투스홀딩스KOSDAQ12,050원220원1.86%11,760원12,420원11,750원10,4261.2억원6,595,192주794.7억원
cmsea531603qb0z3r3a37n9e4fsc-stock-price063160:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea531103q90z3rdkpz6ii71
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-03063160063160KR7063160006종근당바이오KOSPI13,200원320원2.48%12,880원13,400원12,850원9,1961.2억원5,485,962주724.1억원
cmsea531f03qf0z3rzjwn7dkufsc-stock-price063170:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea531b03qd0z3rnva4s32a1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-08-03063170063170KR7063170005서울옥션KOSDAQ4,855원-20원-0.41%4,875원4,945원4,770원15,4777523.6만원17,774,267주862.9억원
cmsea531q03qj0z3rvaa32u6nfsc-stock-price063440:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea531m03qh0z3rwr8u0n481
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-08-03063440063440KR7063440002SM Life DesignKOSDAQ1,055원0원0.00%1,059원1,060원990원68,0507137만원45,319,364주478.1억원
cmsea532003qn0z3ri05fjiwhfsc-stock-price063570:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea531w03ql0z3rwhv4moni1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-08-03063570063570KR7063570006NICE인프라KOSDAQ3,115원5원0.16%3,110원3,140원3,060원19,0755890.2만원34,147,728주1063.7억원
cmsea532b03qr0z3rguhypca6fsc-stock-price063760:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea532603qp0z3r32cgwgyn1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-08-03063760063760KR7063760003이엘피KOSDAQ2,500원5원0.20%2,495원2,500원2,430원14,8013630.5만원9,325,130주233.1억원
cmsea532l03qv0z3r1g1hdilrfsc-stock-price064090:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea532g03qt0z3rgg5jcpn01
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-08-03064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmsea532w03qz0z3r58vzno0efsc-stock-price064240:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea532q03qx0z3rveiqo3fb1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-08-03064240064240KR7064240005홈캐스트KOSDAQ1,393원80원6.09%1,250원1,420원1,217원249,9323.1억원34,694,251주483.2억원
cmsea533503r30z3r7n3msqtnfsc-stock-price064260:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea533103r10z3r9fbjjev91
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-08-03064260064260KR7064260003다날KOSDAQ4,575원55원1.22%4,455원4,645원4,355원2,536,379115.2억원75,645,457주3460.7억원
cmsea533h03r70z3rz9no726kfsc-stock-price064290:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea533c03r50z3rcrgwz9ti1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-08-03064290064290KR7064290000인텍플러스KOSDAQ27,250원-350원-1.27%27,150원29,150원26,600원159,12644억원12,957,578주3530.9억원
cmsea533q03rb0z3ru35927pofsc-stock-price064350:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea533m03r90z3rtd5ps9lo1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-08-03064350064350KR7064350002현대로템KOSPI129,700원-4,000원-2.99%130,700원132,100원126,500원353,812456.3억원109,142,293주14.1조원
cmsea534103rf0z3r0llrs13vfsc-stock-price064400:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea533w03rd0z3rpr58f88q1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-08-03064400064400KR7064400005LG씨엔에스KOSPI62,500원0원0.00%61,400원64,300원60,000원879,839548.4억원96,885,948주6조원
cmsea534c03rj0z3r37qp9cbnfsc-stock-price064480:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea534703rh0z3rho8569oo1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-08-03064480064480KR7064480007브리지텍KOSDAQ2,570원60원2.39%2,500원2,620원2,500원27,8117117.9만원11,952,500주307.1억원
cmsea534m03rn0z3rxlam0tadfsc-stock-price064520:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea534h03rl0z3r0mux1tkl1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-08-03064520064520KR7064520000테크엘KOSDAQ1,421원-2원-0.14%1,473원1,473원1,402원3,907555.6만원22,351,062주317.6억원
cmsea534x03rr0z3r5l8ayvapfsc-stock-price064550:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea534r03rp0z3rsyd0imgv1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-08-03064550064550KR7064550007바이오니아KOSDAQ6,630원320원5.07%6,760원6,790원6,430원152,61610억원25,810,291주1711.2억원
cmsea535603rv0z3r46nfskfafsc-stock-price064760:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea535203rt0z3rxz2x5zso1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-08-03064760064760KR7064760002티씨케이KOSDAQ170,300원4,800원2.90%158,700원178,000원158,100원94,279160.7억원11,179,416주1.9조원
cmsea535g03rz0z3rdxbdo0smfsc-stock-price064800:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea535c03rx0z3rrwx8cblq1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-08-03064800064800KR7064800006포니링크KOSDAQ2,000원-5원-0.25%1,905원2,095원1,905원18,4213688.1만원25,561,459주511.2억원
cmsea535q03s30z3rwwkugc3bfsc-stock-price064820:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea535m03s10z3r3e58q97o1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-08-03064820064820KR7064820004케이프KOSDAQ7,870원-70원-0.88%7,920원8,150원7,780원54,8404.3억원30,860,215주2428.6억원
cmsea536003s70z3ryyx1gq68fsc-stock-price064850:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea535w03s50z3r0fs0ojvt1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-08-03064850064850KR7064850001에프앤가이드KOSDAQ16,960원400원2.42%16,550원17,940원16,040원41,4347.1억원11,410,332주1935.1억원
74,681건 중 10,551–10,600← 이전212 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬