Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzysn1c4ofs109o48t47optfsc-stock-price089030:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysn174ofq109oxc2x54a21
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-10-07089030089030KR7089030001테크윙KOSDAQ53,700원-3,600원-6.28%56,500원57,300원53,600원601,279329.2억원37,053,645주1.9조원
cmuzysn1m4ofw109oeao1rks3fsc-stock-price089140:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysn1h4ofu109opdb4t6gz1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-10-07089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,350원30원1.29%2,310원2,385원2,300원138,6133.2억원15,316,234주359.9억원
cmuzysn1x4og0109or54bvdthfsc-stock-price089150:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysn1s4ofy109o4rn7i3z71
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-10-07089150089150KR7089150007케이씨티KOSDAQ1,631원-15원-0.91%1,638원1,644원1,626원16,9642769만원17,150,000주279.7억원
cmuzysn274og4109oz4hdcmilfsc-stock-price089230:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysn224og2109oaaks3jd61
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-10-07089230089230KR7089230007THE E&MKOSDAQ2,045원319원18.48%2,005원2,235원1,999원1,263,30626.5억원39,421,354주806.1억원
cmuzysn2g4og8109onqxofet4fsc-stock-price089470:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysn2c4og6109otwkd6fxa1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-10-07089470089470KR7089470009HDC현대EPKOSPI3,825원0원0.00%3,800원3,860원3,800원39,9901.5억원31,900,000주1220.1억원
cmuzysn2r4ogc109ofrrofv2kfsc-stock-price089590:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysn2m4oga109ow8qsevnz1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-10-07089590089590KR7089590004제주항공KOSPI4,585원140원3.15%4,455원4,635원4,455원236,85510.8억원80,640,985주3697.3억원
cmuzysn304ogg109obi93vow2fsc-stock-price089600:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysn2w4oge109obldzyuq51
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-10-07089600089600KR7089600001KT나스미디어KOSDAQ12,420원-80원-0.64%12,550원12,570원12,220원5,4546748만원11,406,560주1416.6억원
cmuzysn3c4ogk109oxj6v4uiufsc-stock-price089790:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysn374ogi109o8uym07iu1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-10-07089790089790KR7089790000제이티KOSDAQ6,920원190원2.82%6,690원7,060원6,600원190,22713.1억원10,315,513주713.8억원
cmuzysn3l4ogo109o1rypa658fsc-stock-price089850:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysn3h4ogm109oh88nfyte1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-10-07089850089850KR7089850002유비벨록스KOSDAQ4,290원-35원-0.81%4,325원4,380원4,210원4,5341943.2만원14,730,199주631.9억원
cmuzysn3v4ogs109oph1e6id2fsc-stock-price089860:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysn3r4ogq109odx3y8ru71
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-10-07089860089860KR7089860001롯데렌탈KOSPI51,300원300원0.59%51,000원51,600원50,400원59,90230.6억원36,309,388주1.8조원
cmuzysn474ogw109og1s1y7h5fsc-stock-price089890:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysn424ogu109ou9bhpvug1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-10-07089890089890KR7089890008코세스KOSDAQ32,900원-2,600원-7.32%35,000원35,250원32,900원252,05585.5억원16,584,962주5456.4억원
cmuzysn4h4oh0109odmkzss67fsc-stock-price089970:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysn4c4ogy109oqm0tbz1s1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-10-07089970089970KR7089970008브이엠KOSDAQ64,500원-5,900원-8.38%68,500원69,200원64,300원687,563458.4억원26,556,065주1.7조원
cmuzysn4r4oh4109obhuvh2ohfsc-stock-price089980:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysn4m4oh2109otv09x1c61
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-10-07089980089980KR7089980007상아프론테크KOSDAQ16,340원-570원-3.37%17,000원17,000원16,330원26,0834.3억원15,989,037주2612.6억원
cmuzysn504oh8109ogzvecr82fsc-stock-price090080:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysn4w4oh6109oqkrzptyj1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-10-07090080090080KR7090080003평화산업KOSPI998원0원0.00%1,006원1,007원970원98,1139749만원54,902,259주547.9억원
cmuzysn5a4ohc109o9jta4w5pfsc-stock-price090150:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysn564oha109orykpnhu01
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-10-07090150090150KR7090150004아이윈KOSDAQ5,990원-10원-0.17%6,010원6,010원5,900원3,3632000만원4,187,529주250.8억원
cmuzysn5l4ohg109okuzi3p5vfsc-stock-price090350:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysn5g4ohe109ocq4wdtdo1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-10-07090350090350KR7090350000노루페인트KOSPI8,350원180원2.20%8,220원8,380원8,170원155,16012.9억원20,000,000주1670억원
cmuzysn5v4ohk109os77ccgc7fsc-stock-price090355:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysn5q4ohi109o30wpwta91
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-10-07090355090355KR7090351008노루페인트우KOSPI12,220원-100원-0.81%12,350원12,350원12,220원44.9만원463,126주56.5억원
cmuzysn654oho109ovivjzp7rfsc-stock-price090360:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysn5z4ohm109onlwrgsal1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-10-07090360090360KR7090360009로보스타KOSDAQ78,300원-3,400원-4.16%81,300원82,500원78,200원55,96044.5억원9,750,000주7634.2억원
cmuzysn6f4ohs109o5m4hsswwfsc-stock-price090370:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysn6a4ohq109oyajaeax51
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-10-07090370090370KR7090370008메타랩스KOSPI1,145원-27원-2.30%1,172원1,220원1,145원28,2123259.4만원27,304,689주312.6억원
cmuzysn6p4ohw109o3vrei0dmfsc-stock-price090410:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysn6k4ohu109oew550bqu1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-10-07090410090410KR7090410002덕신이피씨KOSDAQ3,325원-60원-1.77%3,490원3,490원3,325원2,9911001.7만원9,216,819주306.4억원
cmuzysr344pzu109o6pcdg37tfsc-stock-price205500:202610072026-10-07dayperiod2026-10-09 05:04:042026-10-09 05:04:04cmuzysr304pzs109o8lsyxmds1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-10-07205500205500KR7205500002넥써쓰KOSDAQ1,778원-14원-0.78%1,808원1,808원1,715원134,6662.3억원83,561,797주1485.7억원
cmuzysn6z4oi0109osrfld52ofsc-stock-price090430:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysn6u4ohy109ot0w2vmen1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-10-07090430090430KR7090430000아모레퍼시픽KOSPI138,500원5,300원3.98%134,000원142,000원134,000원242,450337.1억원58,492,759주8.1조원
cmuzysn794oi4109oui3lxksdfsc-stock-price090435:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysn744oi2109ou4dprfoi1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-10-07090435090435KR7090431008아모레퍼시픽우KOSPI40,150원1,050원2.69%39,000원40,750원39,000원28,28511.3억원10,557,830주4238.9억원
cmuzysn7i4oi8109ouif9h7oafsc-stock-price090460:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysn7e4oi6109oj1s2qpdp1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-10-07090460090460KR7090460007비에이치KOSPI22,200원-300원-1.33%22,000원22,700원21,550원638,356141.6억원33,711,538주7483.9억원
cmuzysn7t4oic109owsfcgmb1fsc-stock-price090470:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysn7o4oia109og42grhrb1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-10-07090470090470KR7090470006제이스로보틱스KOSDAQ4,020원-65원-1.59%4,095원4,095원4,010원35,6381.4억원17,476,594주702.5억원
cmuzysn844oig109oc0vxryaafsc-stock-price090710:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysn7z4oie109odvy53bqm1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-10-07090710090710KR7090710005휴림로봇KOSDAQ6,280원-260원-3.98%6,540원6,660원6,280원940,84360.3억원119,559,029주7508.3억원
cmuzysn8d4oik109ozexto62ffsc-stock-price090850:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysn894oii109ov8j4nmi21
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-10-07090850090850KR7090850009현대이지웰KOSDAQ4,915원10원0.20%4,915원4,935원4,890원16,3548012.6만원22,477,903주1104.7억원
cmuzysn8o4oio109os77suih5fsc-stock-price091120:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysn8j4oim109o0v286nw31
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-10-07091120091120KR7091120006이엠텍KOSDAQ5,800원80원1.40%5,720원5,860원5,620원12,4797195.7만원17,132,936주993.7억원
cmuzysn8y4ois109o53svc9pqfsc-stock-price091340:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysn8t4oiq109oastrxc7n1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-10-07091340091340KR7091340000S&K폴리텍KOSDAQ2,610원-135원-4.92%2,730원2,770원2,550원25,3666897.2만원11,703,721주305.4억원
cmuzysn984oiw109otpq0u0hkfsc-stock-price091440:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysn944oiu109oea6nmadb1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-10-07091440091440KR7091440008한울소재과학KOSDAQ2,770원0원0.00%2,770원2,780원2,695원108,3092.9억원36,952,332주1023.5억원
cmuzysn9i4oj0109o539h8lg5fsc-stock-price091580:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysn9e4oiy109os8y3l9s51
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-10-07091580091580KR7091580001상신이디피KOSDAQ24,550원-300원-1.21%25,000원25,500원24,350원344,77886억원13,328,219주3272억원
cmuzysn9u4oj4109omo8zxdx6fsc-stock-price091590:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysn9o4oj2109ogg68bnxh1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-10-07091590091590KR7091590000남화토건KOSDAQ5,600원-150원-2.61%5,800원5,810원5,500원108,0076.1억원11,740,000주657.4억원
cmuzysna44oj8109o58920xt9fsc-stock-price091700:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysn9z4oj6109ok60do94q1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-10-07091700091700KR7091700005파트론KOSDAQ5,190원-50원-0.95%5,280원5,280원5,160원51,6772.6억원50,000,000주2595억원
cmuzysnae4ojc109o2svjmotmfsc-stock-price091810:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysna94oja109od9axcala1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-10-07091810091810KR7091810002트리니티항공KOSPI2,610원-20원-0.76%2,630원2,660원2,610원46,9741.2억원102,106,091주2664.9억원
cmuzysnan4ojg109oznsrja8tfsc-stock-price091970:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysnaj4oje109oz2rw5wly1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-10-07091970091970KR7091970004LSK아이로봇KOSDAQ3,575원0원0.00%3,575원3,680원3,455원11,3334028만원7,534,780주269.3억원
cmuzysnay4ojk109obddy038bfsc-stock-price092040:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysnat4oji109o2anfj2ff1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-10-07092040092040KR7092040005아미코젠KOSDAQ1,000원5원0.50%1,009원1,009원969원265,0812.6억원70,655,387주706.5억원
cmuzysnb84ojo109oq533gpdqfsc-stock-price092070:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysnb34ojm109o2t8ww0h51
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-10-07092070092070KR7092070002디엔에프KOSDAQ14,530원-470원-3.13%15,000원15,000원14,440원44,3096.4억원11,571,858주1681.3억원
cmuzysnbh4ojs109odonje23qfsc-stock-price092130:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysnbd4ojq109omdw3glyr1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-10-07092130092130KR7092130004이크레더블KOSDAQ14,190원-10원-0.07%14,200원14,230원14,150원3,5725063.2만원12,043,600주1708.9억원
cmuzysnbt4ojw109oy9lgsdrkfsc-stock-price092190:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysnbn4oju109olkxdywvk1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-10-07092190092190KR7092190008서울바이오시스KOSDAQ8,000원-500원-5.88%8,500원8,510원7,790원203,65116.2억원45,868,383주3669.4억원
cmuzysnc34ok0109oog9jk0clfsc-stock-price092200:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysnby4ojy109on9iho4bk1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-10-07092200092200KR7092200005디아이씨KOSPI5,710원-160원-2.73%5,900원5,900원5,690원178,34410.2억원38,888,569주2220.5억원
cmuzysncd4ok4109od5tkc2h7fsc-stock-price092220:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysnc84ok2109oyg9f3ldj1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-10-07092220092220KR7092220003KECKOSPI3,090원-170원-5.21%3,260원3,260원3,090원442,96413.9억원40,152,628주1240.7억원
cmuzysncm4ok8109o3pw8ldjqfsc-stock-price092230:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysnci4ok6109ouuudlnxb1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-10-07092230092230KR7092230002KPX홀딩스KOSPI95,700원-200원-0.21%95,200원96,300원94,400원8678277.6만원3,948,809주3779억원
cmuzysncw4okc109o0jth2la1fsc-stock-price092300:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysncs4oka109o7q7nbf1u1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-10-07092300092300KR7092300003현우산업KOSDAQ2,750원-65원-2.31%2,815원2,835원2,675원138,8453.8억원20,149,871주554.1억원
cmuzysnd74okg109ogf0rcln2fsc-stock-price092440:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysnd24oke109ojnicblft1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-10-07092440092440KR7092440007기신정기KOSPI1,859원30원1.64%1,841원1,859원1,829원10,0511842.6만원29,200,000주542.8억원
cmuzysndh4okk109oyjdiv715fsc-stock-price092460:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysndc4oki109o6bivmr8j1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-10-07092460092460KR7092460005한라IMSKOSDAQ17,130원180원1.06%16,810원17,170원16,810원14,5512.4억원17,109,680주2930.8억원
cmuzysndr4oko109ou3jwjke8fsc-stock-price092590:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysndm4okm109om2v6yq2q1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-10-07092590092590KR7092590009럭스피아KONEX510원-90원-15.00%630원630원510원31,650원7,291,098주37.1억원
cmuzysne14oks109oj4wgvsg9fsc-stock-price092600:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysndx4okq109o76darkv21
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-10-07092600092600KR7092600006앤씨앤KOSDAQ2,560원0원0.00%2,775원2,775원2,450원48,4031.2억원5,016,703주128.4억원
cmuzysnec4okw109oiq20ek9dfsc-stock-price092730:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysne74oku109oidjlhwkd1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-10-07092730092730KR7092730001네오팜KOSDAQ24,250원1,650원7.30%22,650원24,350원22,400원78,02718.6억원16,027,989주3886.7억원
cmuzysnem4ol0109ohpzmoduqfsc-stock-price092780:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysneh4oky109odpt949qa1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-10-07092780092780KR7092780006DYPKOSPI3,320원-65원-1.92%3,385원3,400원3,320원28,7279637.5만원13,168,460주437.1억원
cmuzysnex4ol4109o3duqshbsfsc-stock-price092790:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnes4ol2109oiq69iajt1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-10-07092790092790KR7092790005넥스틸KOSPI13,730원-460원-3.24%14,240원14,300원13,700원265,89937억원26,002,000주3570억원
137,819건 중 105,901–105,950← 이전2119 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬