Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzysclr4ixp109oywcnc4g0fsc-stock-price002360:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysclm4ixn109osi8vlfum1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-10-07002360002360KR7002360006SH에너지화학KOSPI3,400원50원1.49%3,575원3,575원3,285원61,4412.1억원11,113,373주377.8억원
cmuzyscm14ixu109ogfudwnfafsc-stock-price002380:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysclx4ixs109otmzb0ihp1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-10-07002380002380KR7002380004KCCKOSPI467,500원-10,500원-2.20%474,000원478,500원467,500원12,56959.3억원8,592,896주4조원
cmuzyscmg4iy2109oi715cwbpfsc-stock-price002390:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscmb4iy0109o7sif8ex71
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-10-07002390002390KR7002390003한독KOSPI8,650원120원1.41%8,840원9,360원8,650원11,1689898.1만원13,763,533주1190.5억원
cmuzyscmq4iy8109on854pqvrfsc-stock-price002410:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscmm4iy5109oatxsckw31
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-10-07002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmuzyscn04iyd109onr9tegi8fsc-stock-price002420:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscmw4iyb109ozbg8u20i1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-10-07002420002420KR7002420008우양피앤엘KOSPI5,690원-220원-3.72%5,910원5,910원5,690원9,1105239.7만원31,167,884주1773.4억원
cmuzysb554i0c109oduz8949kfsc-stock-price000040:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb504i09109oatzrp8ao1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-10-07000040000040KR7000040006KR모터스KOSPI997원-27원-2.64%1,025원1,033원969원26,9702709.2만원19,675,036주196.1억원
cmuzysb764i1s109os5yk3n7kfsc-stock-price000100:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb714i1o109otvz6c7td1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-10-07000100000100KR7000100008유한양행KOSPI75,000원-1,300원-1.70%76,400원76,800원74,800원168,036126.4억원73,615,781주5.5조원
cmuzysb7i4i1z109o4mt1kx3kfsc-stock-price000105:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb7d4i1x109o21zec7r11
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-10-07000105000105KR7000101006유한양행우KOSPI65,100원400원0.62%64,700원65,400원62,700원3292125.6만원1,148,340주747.5억원
cmuzysb7t4i27109ohtpeuxsgfsc-stock-price000120:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb7n4i23109oe9ergieg1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-10-07000120000120KR7000120006CJ대한통운KOSPI70,300원400원0.57%70,000원70,900원69,500원39,83828억원22,812,344주1.6조원
cmuzysb8j4i2n109o7ia4hi7gfsc-stock-price000145:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb8g4i2k109oldgq6u6r1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-10-07000145000145KR7000141002하이트진로홀딩스우KOSPI9,140원0원0.00%9,140원9,140원9,100원87.2만원470,810주43억원
cmuzysb8u4i2t109oqpcfctgafsc-stock-price000150:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb8q4i2q109oou4zz51h1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-10-07000150000150KR7000150003두산KOSPI1,399,000원-69,000원-4.70%1,463,000원1,471,000원1,397,000원61,307873.3억원16,193,835주22.6조원
cmuzysb944i30109o5zraw6gzfsc-stock-price000155:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb8z4i2x109ockw533vh1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-10-07000155000155KR7000151001두산우KOSPI460,000원-20,000원-4.17%480,000원482,500원460,000원6,79531.9억원3,996,462주1.8조원
cmuzysbds4i61109o7lr15iexfsc-stock-price000320:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbdl4i5y109o3qvys7px1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-10-07000320000320KR7000320002노루홀딩스KOSPI15,610원10원0.06%15,880원15,900원15,580원6,2309754.1만원13,291,151주2074.7억원
cmuzysbe74i6a109owkt870oqfsc-stock-price000325:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbe24i68109o1y7u3mj91
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-10-07000325000325KR7000321000노루홀딩스우KOSPI28,950원300원1.05%28,100원28,950원28,100원56159.5만원243,559주70.5억원
cmuzysbef4i6h109o4rzc9ioxfsc-stock-price000370:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbeb4i6e109o7eo0d5gn1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-10-07000370000370KR7000370007한화손해보험KOSPI7,340원110원1.52%7,240원7,450원7,230원268,38019.7억원116,738,915주8568.6억원
cmuzysbhb4i8b109onfn3d99wfsc-stock-price000500:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbh54i86109oigshq7uy1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-10-07000500000500KR7000500009가온전선KOSPI306,500원-20,500원-6.27%351,000원359,500원305,000원498,4581656.8억원29,777,607주9.1조원
cmuzysbq64idy109o890ajm9dfsc-stock-price000970:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbq14idu109o2dlfj2vq1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-10-07000970000970KR7000970004한국주철관KOSPI6,510원20원0.31%6,540원6,540원6,440원30,8601.9억원22,800,500주1484.3억원
cmuzysbtx4ig8109ot6rxzze4fsc-stock-price001070:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbtt4ig5109o9thc8vdq1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-10-07001070001070KR7001070002대한방직KOSPI5,640원-30원-0.53%5,670원5,730원5,610원2,3331317.9만원5,300,000주298.9억원
cmuzysbur4igr109o2q5951vgfsc-stock-price0010F0:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbui4igl109ouzq6t9ey1——2026-10-070010F0—KR70010F0005보원케미칼KOSDAQ2,785원-150원-5.11%2,935원2,935원2,740원297,7628.3억원11,143,601주310.3억원
cmuzysbv14igx109ocmrjjotdfsc-stock-price0010S0:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbuw4igu109ozjroqyka1——2026-10-070010S0—KR70010S0000와이즈플래닛컴퍼니KOSDAQ15,830원-800원-4.81%16,890원17,750원15,770원581,85296.8억원10,020,030주1586.1억원
cmuzysbvf4ih5109ovk28pr1mfsc-stock-price0010V0:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbv94ih1109o00vd7ucy1——2026-10-070010V0—KR70010V0005제이피아이헬스케어KOSDAQ9,060원10원0.11%8,740원9,200원8,740원8,8317855.6만원5,105,400주462.5억원
cmuzysbvo4ihc109ou7gnt81pfsc-stock-price001120:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbvl4ih9109opm8glk1y1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-10-07001120001120KR7001120005LX인터내셔널KOSPI43,950원650원1.50%43,300원44,700원43,000원99,65444.1억원38,760,000주1.7조원
cmuzysbwv4ii2109obn50r9gyfsc-stock-price0011T0:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbwr4ihy109oynm5lab11——2026-10-070011T0—KR70011T0008채비KOSDAQ5,280원-210원-3.83%5,510원5,540원5,260원124,8756.6억원46,949,591주2478.9억원
cmuzysbx54ii8109ox8z8tvkafsc-stock-price001200:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbx14ii5109ohlasd2471
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-10-07001200001200KR7001200005유진투자증권KOSPI4,020원-50원-1.23%4,080원4,100원4,020원206,2928.3억원96,866,418주3894억원
cmuzysbxy4iio109oo3sv9s70fsc-stock-price001230:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbxr4iik109ozunjv9le1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-10-07001230001230KR7001230002동국홀딩스KOSPI2,005원-50원-2.43%2,030원2,040원2,000원391,7327.8억원155,507,715주3117.9억원
cmuzysbz44ijf109opvnmoficfsc-stock-price001270:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbyx4ijb109o28selp7r1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-10-07001270001270KR7001270008부국증권KOSPI49,800원-600원-1.19%50,700원51,300원49,800원1,5117596.4만원10,369,886주5164.2억원
cmuzysc0l4ikg109ob432ujasfsc-stock-price001360:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc0i4ikd109og37fuvj81
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-10-07001360001360KR7001360007삼성제약KOSPI1,434원-36원-2.45%1,520원1,590원1,425원1,051,25415.7억원94,162,079주1350.2억원
cmuzysc4m4imx109o1rsd0g9tfsc-stock-price001470:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc4g4ims109obr0g7wpp1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-10-07001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmuzysc5f4ind109ossrbs0refsc-stock-price001510:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc594in9109o8uzemi2j1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-10-07001510001510KR7001510007SK증권KOSPI2,260원-70원-3.00%2,330원2,330원2,260원1,787,80540.9억원231,295,085주5227.2억원
cmuzysbr94iem109oovo80gz2fsc-stock-price001000:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbr24iei109od78shea61
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-10-07001000001000KR7001000009신라섬유KOSDAQ1,729원-50원-2.81%1,784원1,784원1,680원16,0512756.7만원4,855,508주83.9억원
cmuzysbrm4iev109o8rkvoiqwfsc-stock-price001020:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbri4ier109o3fghce731
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-10-07001020001020KR7001020007페이퍼코리아KOSPI1,933원2원0.10%1,901원2,050원1,900원20,0213858.1만원35,596,662주688억원
cmuzysbrw4if1109og5g5tus1fsc-stock-price001040:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbrs4iey109oc7xmdjh51
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-10-07001040001040KR7001040005CJKOSPI131,900원1,900원1.46%130,000원133,600원129,100원67,39588.9억원29,176,998주3.8조원
cmuzysbsc4ifa109o8lg9seulfsc-stock-price001045:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbs64if7109or0y7irb31
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-10-07001045001045KR7001041003CJ우KOSPI66,500원200원0.30%67,300원67,300원66,300원8385574.6만원2,260,223주1503억원
cmuzysbsn4ifg109opfd73v7yfsc-stock-price00104K:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbsi4ife109om1wm3k0u1——2026-10-0700104K—KR700104K010CJ4우(전환)KOSPI128,000원700원0.55%127,000원128,800원125,800원3,6254.6억원4,226,512주5409.9억원
cmuzysbsy4ifn109oedkhuhzzfsc-stock-price001060:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbsr4ifk109obqcqgudz1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-10-07001060001060KR7001060003JW중외제약KOSPI27,650원350원1.28%27,700원28,100원27,300원52,35914.5억원23,285,930주6438.5억원
cmuzysc0b4ik9109oborljfygfsc-stock-price001340:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc084ik5109op4bx0sxb1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-10-07001340001340KR7001340009PKCKOSPI5,070원-190원-3.61%5,260원5,260원5,050원73,6603.7억원45,028,089주2282.9억원
cmuzysc0w4ikp109o1ro4t5w2fsc-stock-price001380:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc0s4ikk109omvvlnoc31
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-10-07001380001380KR7001380005SG글로벌KOSPI1,105원0원0.00%0원0원0원00원22,482,071주248.4억원
cmuzysc5v4inm109oeitt7ptlfsc-stock-price001515:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc5r4ink109o0aiozagu1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-10-07001515001515KR7001511005SK증권우KOSPI3,985원-35원-0.87%4,020원4,020원3,985원4,7521902.7만원1,956,257주77.9억원
cmuzysc664inr109oy494fho4fsc-stock-price001520:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc614inq109o26l1abti1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-10-07001520001520KR7001520006동양KOSPI1,126원8원0.72%1,118원1,132원1,110원266,2052.9억원107,122,032주1206.1억원
cmuzysc6j4io0109ouffcbs3vfsc-stock-price001525:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc6b4inv109o2gznhjap1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-10-07001525001525KR7001521004동양우KOSPI7,500원-280원-3.60%7,860원7,890원7,500원1,8601408.1만원262,615주19.6억원
cmuzysc9k4ipx109ot8x4wqgrfsc-stock-price0015S0:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc9e4ipt109oxoakc1uo1——2026-10-070015S0—KR70015S0005페스카로KOSDAQ8,170원-390원-4.56%8,530원8,590원8,150원53,6904.4억원9,866,730주806.1억원
cmuzysca04iq6109on8yze1pyfsc-stock-price001620:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc9v4iq2109o78845i5g1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-10-07001620001620KR7001620004케이비아이동국실업KOSPI2,180원0원0.00%2,165원2,195원2,160원10,8502359.3만원22,258,606주485.2억원
cmuzyscag4iqf109oeuzd2cd9fsc-stock-price001630:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysca94iqb109okzjwk7ka1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-10-07001630001630KR7001630003종근당홀딩스KOSPI37,550원200원0.54%37,700원38,600원37,300원4,5231.7억원5,009,861주1881.2억원
cmuzyscfy4iu4109of3yzia0vfsc-stock-price001940:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscft4iu1109okkokc60l1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-10-07001940001940KR7001940006KISCO홀딩스KOSPI25,250원-500원-1.94%26,000원26,100원25,250원3,9361억원14,176,380주3579.5억원
cmuzyscg74iub109oyrcm7jk9fsc-stock-price002020:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscg34iu8109osh3cna811
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-10-07002020002020KR7002020006코오롱KOSPI23,000원-700원-2.95%23,900원23,900원22,900원25,0005.8억원12,907,680주2968.7억원
cmuzyscgh4iui109opbh48tl3fsc-stock-price002025:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscgd4iuf109oww91ekqt1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-10-07002025002025KR7002021004코오롱우KOSPI12,980원-10원-0.08%12,990원13,040원12,890원687888.5만원1,160,437주150.6억원
cmuzyschd4iv4109o34f9jm7yfsc-stock-price002100:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysch94iv1109owsyuhgj71
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-10-07002100002100KR7002100006경농KOSPI9,000원-20원-0.22%9,070원9,080원9,000원7,8497101.4만원19,522,575주1757억원
cmuzyschm4ivc109om1c4x20hfsc-stock-price002140:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyschi4iv8109osknushj51
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-10-07002140002140KR7002140002고려산업KOSPI1,917원2원0.10%1,918원1,930원1,912원53,5991억원24,939,425주478억원
cmuzysci14ivl109oppswmz8pfsc-stock-price002150:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyschu4ivg109otc6xiywr1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-10-07002150002150KR7002150001도화엔지니어링KOSPI4,970원-30원-0.60%5,020원5,020원4,960원11,2965635.5만원33,720,000주1675.8억원
cmuzyscin4iw0109oom6zzkegfsc-stock-price002200:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscii4ivw109og6jrqrby1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-10-07002200002200KR7002200004한국수출포장KOSPI2,755원-5원-0.18%2,760원2,765원2,710원30,9508441.1만원33,499,941주922.9억원
137,819건 중 105,851–105,900← 이전2118 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬