Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzystzn4r49109og47nsuzkfsc-stock-price303030:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzystzj4r47109opplqm0km1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-10-07303030303030KR7303030001지니틱스KOSDAQ1,115원-6원-0.54%1,091원1,210원1,089원25,2832902.3만원9,157,476주102.1억원
cmuzystzz4r4d109oel3umjrxfsc-stock-price303360:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzystzu4r4b109on69jss781
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-10-07303360303360KR7303360002프로티아KOSDAQ5,900원70원1.20%5,910원6,010원5,850원31,3691.8억원12,879,715주759.9억원
cmuzysu084r4h109o18iw2z2jfsc-stock-price303530:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu044r4f109o9g3jvqqa1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-10-07303530303530KR7303530000이노뎁KOSDAQ3,020원0원0.00%3,055원3,100원2,955원6,0061798.1만원7,339,299주221.6억원
cmuzysu0j4r4l109obkqfj0a4fsc-stock-price303810:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu0e4r4j109owhzychjq1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-10-07303810303810KR7303810006동국생명과학KOSDAQ2,750원-55원-1.96%2,810원2,880원2,745원1,059,72529.6억원31,984,140주879.5억원
cmuzysu0t4r4p109okqtk2k0ufsc-stock-price304100:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu0o4r4n109ocaq8fm4b1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-10-07304100304100KR7304100001솔트룩스KOSDAQ14,840원-760원-4.87%15,290원15,560원14,840원66,67610억원12,593,855주1868.9억원
cmuzysu134r4t109omh255pp1fsc-stock-price304360:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu0z4r4r109odsp20g3r1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-10-07304360304360KR7304360001에스바이오메딕스KOSDAQ23,450원150원0.64%23,200원23,900원22,750원35,6048.2억원12,481,128주2926.8억원
cmuzysu1d4r4x109ohi7pz5tvfsc-stock-price304840:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu194r4v109o18yhbvcr1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-10-07304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmuzysu1n4r51109og1fiyjabfsc-stock-price305090:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu1j4r4z109o9yp2vw0z1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-10-07305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,896,359주101.6억원
cmuzysu1y4r55109o6xvv7u1afsc-stock-price306040:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu1t4r53109o1wm8sd801
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-10-07306040306040KR7306040007에스제이그룹KOSDAQ1,767원-45원-2.48%1,816원1,878원1,740원162,1502.8억원9,287,044주164.1억원
cmuzysu294r59109oramu2soofsc-stock-price306200:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu244r57109odi8txny01
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-10-07306200306200KR7306200007세아제강KOSPI148,500원-6,600원-4.26%153,300원155,900원148,500원6,4749.7억원2,836,300주4211.9억원
cmuzysu2k4r5d109o9jvuirwafsc-stock-price306620:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu2f4r5b109obs5dexxa1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-10-07306620306620KR7306620006지아이에스KOSDAQ2,125원-85원-3.85%2,245원2,245원2,125원264,9175.7억원47,942,184주1018.7억원
cmuzysu2u4r5h109okm4ljpoufsc-stock-price307180:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu2p4r5f109osrklt5h51
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-10-07307180307180KR7307180000아이엘KOSDAQ5,650원-210원-3.58%5,860원5,990원5,640원297,51717.1억원36,915,676주2085.7억원
cmuzysu344r5l109ox28zamnhfsc-stock-price307280:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu2z4r5j109owpktec721
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-10-07307280307280KR7307280008원바이오젠KOSDAQ5,990원120원2.04%6,100원6,100원5,880원6,7904004.3만원7,094,627주424.9억원
cmuzysu3e4r5p109ox0kyqro5fsc-stock-price307750:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu394r5n109oflu9nh8e1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-10-07307750307750KR7307750000국전KOSDAQ2,770원375원15.66%2,410원3,020원2,405원16,521,510468.7억원53,986,288주1495.4억원
cmuzysu3o4r5t109onhe8g2xefsc-stock-price307870:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu3j4r5r109o2ju7mske1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-10-07307870307870KR7307870006비투엔KOSDAQ1,240원-46원-3.58%1,297원1,297원1,231원306,3623.8억원74,299,285주921.3억원
cmuzysu3x4r5x109o21e6nam7fsc-stock-price307930:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu3t4r5v109otl2txili1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-10-07307930307930KR7307930008컴퍼니케이KOSDAQ6,510원-30원-0.46%6,500원6,560원6,420원46,0632.9억원15,610,000주1016.2억원
cmuzysu484r61109o1huucf71fsc-stock-price307950:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu434r5z109o333dzih41
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-10-07307950307950KR7307950006현대오토에버KOSPI374,000원-14,000원-3.61%389,500원389,500원374,000원43,839167억원27,423,982주10.2조원
cmuzysu4i4r65109oe0oo2paefsc-stock-price308080:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu4d4r63109oy1e0aipa1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-10-07308080308080KR7308080001바이젠셀KOSDAQ5,900원90원1.55%5,810원5,990원5,780원71,3804.1억원20,499,260주1209.4억원
cmuzysu4s4r69109o228pysvffsc-stock-price308100:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu4n4r67109ojc5rvedo1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-10-07308100308100KR7308100007형지글로벌KOSDAQ251원0원0.00%260원261원247원305,1907782.4만원25,819,998주64.8억원
cmuzysu524r6d109o77atb8x0fsc-stock-price308170:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu4z4r6b109ojipr0h321
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-10-07308170308170KR7308170000씨티알모빌리티KOSPI3,320원-15원-0.45%3,335원3,395원3,250원3,2621089.9만원8,610,000주285.8억원
cmuzysu5d4r6h109oh93g9wecfsc-stock-price308430:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu584r6f109o5y1a86qw1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-10-07308430308430KR7308430008셀비온KOSDAQ14,160원-50원-0.35%14,260원14,480원13,810원21,3753억원12,905,251주1827.3억원
cmuzysu5n4r6l109olbhimc4lfsc-stock-price309710:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu5j4r6j109o9h4plhsg1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-10-07309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmuzysu5y4r6p109ola1ielfxfsc-stock-price309930:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu5t4r6n109ovinuadm91
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-10-07309930309930KR7309930006조이웍스앤코KOSDAQ939원-6원-0.63%944원954원924원54,7845163.2만원19,255,889주180.8억원
cmuzysu694r6t109ocj357vi0fsc-stock-price309960:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu644r6r109ovufen2bf1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-10-07309960309960KR7309960003LB인베스트먼트KOSDAQ4,335원-10원-0.23%4,345원4,385원4,290원29,7621.2억원23,217,239주1006.4억원
cmuzysu6t4r71109otjyk4anrfsc-stock-price310210:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu6o4r6z109o0wzejjh61
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-10-07310210310210KR7310210000보로노이KOSDAQ146,800원-7,800원-5.05%156,900원158,900원146,100원56,85484.9억원18,616,563주2.7조원
cmuzysu734r75109owh8zo24sfsc-stock-price310870:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu6y4r73109o3dkj00711
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-10-07310870310870KR7310870001디와이씨KOSDAQ1,560원-10원-0.64%1,573원1,580원1,520원113,5811.7억원21,922,602주341.9억원
cmuzysu7e4r79109osiiesdqdfsc-stock-price311060:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu784r77109obdsbenwd1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-10-07311060311060KR7311060008엘에이티KONEX3,600원-45원-1.23%3,600원3,635원3,600원781283.5만원7,872,134주283.3억원
cmuzysu7w4r7g109of898x8hyfsc-stock-price311390:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu7s4r7e109odlcxmj5h1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-10-07311390311390KR7311390009네오크레마KOSDAQ2,470원5원0.20%2,465원2,540원2,460원53,4241.3억원12,653,789주312.5억원
cmuzysu874r7k109oo0if6jdwfsc-stock-price311690:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu824r7i109o9ngvc1pc1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-10-07311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,820원80원2.14%3,715원3,835원3,695원6,0132270만원13,065,462주499.1억원
cmuzysu8h4r7o109ouccphv6qfsc-stock-price311960:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu8d4r7m109oy9endela1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-10-07311960311960KR7311960009인터로이드KONEX1,617원17원1.06%1,700원1,700원1,500원335만원3,062,664주49.5억원
cmuzysu8q4r7s109op3re0ywifsc-stock-price312610:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu8m4r7q109odvc5h20q1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-10-07312610312610KR7312610009에이에프더블류KOSDAQ37원0원0.00%0원0원0원00원20,256,888주7.4억원
cmuzysu914r7w109o8naj09hmfsc-stock-price313760:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu8x4r7u109oyz4i7nxd1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-10-07313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmuzysu9c4r80109ob926ggvxfsc-stock-price314130:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu974r7y109oliar7vur1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-10-07314130314130KR7314130006지놈앤컴퍼니KOSDAQ5,320원-560원-9.52%5,870원5,870원5,180원866,59047.1억원52,299,425주2782.3억원
cmuzysu9n4r84109og1n0hdg3fsc-stock-price314140:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu9i4r82109ow5qond0r1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-10-07314140314140KR7314140005알피바이오KOSDAQ5,850원90원1.56%5,770원5,950원5,770원2,9491722.7만원8,666,361주506.9억원
cmuzysu9x4r88109ow051fhyffsc-stock-price314930:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu9s4r86109o9408psmd1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-10-07314930314930KR7314930009바이오다인KOSDAQ6,710원-110원-1.61%6,770원6,920원6,630원10,1926859.3만원29,764,103주1997.1억원
cmuzysua64r8c109oywmv7n9dfsc-stock-price315640:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysua24r8a109oxef7c6o31
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-10-07315640315640KR7315640003딥노이드KOSDAQ2,185원-25원-1.13%2,210원2,240원2,165원82,9281.8억원29,372,232주641.7억원
cmuzysuah4r8g109ooequ5gpdfsc-stock-price316140:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysuac4r8e109ooijpbqti1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-10-07316140316140KR7316140003우리금융지주KOSPI33,350원-50원-0.15%33,500원33,750원33,200원1,448,165484.3억원736,786,557주24.5조원
cmuzysuar4r8k109ocpayzjk6fsc-stock-price317120:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysuam4r8i109o877x4wqz1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-10-07317120317120KR7317120004라닉스KOSDAQ1,606원87원5.73%1,544원1,621원1,495원134,7972.1억원15,260,000주245억원
cmuzysub04r8o109o7hmwrwr7fsc-stock-price317240:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysuaw4r8m109o30y067h11
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-10-07317240317240KR7317240000TS트릴리온KOSDAQ1,006원15원1.51%999원1,021원970원189,2351.8억원29,176,711주293.5억원
cmuzysubb4r8s109ohzo7rfa0fsc-stock-price317330:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysub64r8q109osfcido9z1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-10-07317330317330KR7317330009덕산테코피아KOSDAQ13,750원120원0.88%14,020원14,150원13,420원123,73016.9억원20,476,584주2815.5억원
cmuzysubm4r8w109olqgcfagyfsc-stock-price317400:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysubh4r8u109o7ieskguo1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-10-07317400317400KR7317400000자이에스앤디KOSPI9,910원-340원-3.32%10,410원10,450원9,780원380,24537.9억원38,782,520주3843.3억원
cmuzysubw4r90109ooser88fyfsc-stock-price317450:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysubr4r8y109oikfqwgg11
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-10-07317450317450KR7317450005명인제약KOSPI43,350원0원0.00%43,450원44,300원43,350원6,1272.6억원14,600,000주6329.1억원
cmuzysupr4rec109owm5q5tibfsc-stock-price332370:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysupn4rea109oufs8yqwy1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-10-07332370332370KR7332370006아이디피KOSDAQ5,170원-10원-0.19%5,120원5,180원5,120원562289.4만원13,273,726주686.2억원
cmuzysuq14reg109or08l4ygmfsc-stock-price332570:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysupw4ree109ol7rx1vpc1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-10-07332570332570KR7332570001PS일렉트로닉스KOSDAQ8,770원-500원-5.39%9,300원9,380원8,770원1,337,429119.6억원45,940,603주4028.9억원
cmuzysuqb4rek109oi0r12daxfsc-stock-price333050:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysuq64rei109ozlhpb4s71
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-10-07333050333050KR7333050003이노테나KOSDAQ5,830원-20원-0.34%5,840원5,840원5,690원4,8842828.5만원4,924,420주287억원
cmuzysuql4reo109oq9br7863fsc-stock-price333430:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysuqh4rem109o9xnjm6ey1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-10-07333430333430KR7333430007일승KOSDAQ3,755원-105원-2.72%3,865원3,895원3,745원106,6444억원30,726,747주1153.7억원
cmuzysuqv4res109osrrjobzffsc-stock-price333620:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysuqr4req109oc48e5gai1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-10-07333620333620KR7333620003엔시스KOSDAQ5,240원50원0.96%5,200원5,290원5,150원17,9009348.4만원10,997,910주576.2억원
cmuzysur64rew109ogf2swuwgfsc-stock-price334890:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysur14reu109ob66s0ywq1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-10-07334890334890KR7334890001이지스밸류플러스리츠KOSPI3,630원35원0.97%3,595원3,640원3,565원34,0211.2억원69,448,683주2520.9억원
cmuzysurg4rf0109owinae8ndfsc-stock-price334970:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysurb4rey109of60u3fyv1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-10-07334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,406원8원0.57%1,398원1,412원1,376원20,7602900.3만원77,752,637주1093.2억원
cmuzysurq4rf4109ol7764n1zfsc-stock-price335810:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysurm4rf2109od2r1xffr1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-10-07335810335810KR7335810008프리시젼바이오KOSDAQ1,492원-8원-0.53%1,500원1,523원1,479원6,6701000.6만원21,949,506주327.4억원
137,819건 중 105,751–105,800← 이전2116 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬