Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzyst2b4qrh109oqo0btreyfsc-stock-price267290:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst264qrf109oahze27id1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-10-07267290267290KR7267290005경동도시가스KOSPI20,900원-50원-0.24%20,950원20,950원20,600원4,2578844만원5,895,406주1232.1억원
cmuzyst2m4qrl109om816ix5yfsc-stock-price267320:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst2h4qrj109o6r9vjnxq1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-10-07267320267320KR7267320000나인테크KOSDAQ2,700원-185원-6.41%2,865원2,895원2,680원1,179,54032.5억원57,415,295주1550.2억원
cmuzyst2x4qrp109oionc0nwifsc-stock-price267790:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst2r4qrn109ob3zqtxtu1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-10-07267790267790KR7267790004배럴KOSDAQ3,095원-15원-0.48%3,110원3,110원3,000원2,718824.8만원7,689,309주237.9억원
cmuzyst374qrt109o4rdw74lwfsc-stock-price267850:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst324qrr109okgt5wv7z1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-10-07267850267850KR7267850006아시아나IDTKOSPI9,330원-10원-0.11%9,340원9,440원9,330원6,8876440.9만원11,100,000주1035.6억원
cmuzyst3h4qrx109oom47krx1fsc-stock-price267980:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst3c4qrv109opx6kyoyt1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-10-07267980267980KR7267980001매일유업KOSDAQ34,750원-350원-1.00%35,300원35,650원34,700원4,0561.4억원7,663,638주2663.1억원
cmuzyst3s4qs1109oioze4nldfsc-stock-price268280:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst3n4qrz109o2fzzrur31
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-10-07268280268280KR7268280005미원에스씨KOSPI126,300원3,300원2.68%123,800원128,300원122,700원9811.2억원5,000,000주6315억원
cmuzyst424qs5109o8934cu9nfsc-stock-price270210:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst3y4qs3109oeopux2zk1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-10-07270210270210KR7270210008에스알바이오텍KONEX11,700원0원0.00%11,700원11,700원11,400원2630만원1,711,448주200.2억원
cmuzyst4d4qs9109oqbz3dknqfsc-stock-price270520:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst484qs7109o0bs110g61
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-10-07270520270520KR7270520000앱튼KOSDAQ881원9원1.03%873원887원860원705,6756.1억원40,026,914주352.6억원
cmuzyst4n4qsd109oljv4m1qxfsc-stock-price270660:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst4i4qsb109ocl14y3o21
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-10-07270660270660KR7270660004에브리봇KOSDAQ13,660원-300원-2.15%13,910원14,030원13,630원16,1582.2억원12,690,583주1733.5억원
cmuzyst4y4qsh109o5isyeplifsc-stock-price270870:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst4s4qsf109onbc2jfy11
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-10-07270870270870KR7270870009뉴트리KOSDAQ3,700원-20원-0.54%3,740원3,740원3,680원1,114411.7만원8,994,846주332.8억원
cmuzyst574qsl109o44ne47spfsc-stock-price271560:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst534qsj109osi4qbbjb1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-10-07271560271560KR7271560005오리온KOSPI106,100원-400원-0.38%106,500원107,000원105,100원73,37377.6억원39,528,788주4.1조원
cmuzyst5i4qsp109oco4cw4aufsc-stock-price271830:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst5d4qsn109orrd31bz81
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-10-07271830271830KR7271830002팸텍KOSDAQ1,095원-16원-1.44%1,101원1,137원1,095원72,7818040.9만원29,490,202주322.9억원
cmuzyst5s4qst109oltudrhf4fsc-stock-price271940:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst5n4qsr109otg46aj4w1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-10-07271940271940KR7271940009일진하이솔루스KOSPI11,690원-110원-0.93%11,890원11,900원11,690원22,7272.6억원36,313,190주4245억원
cmuzyst624qsx109ot564bv6pfsc-stock-price271980:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst5x4qsv109o6u27jmb21
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-10-07271980271980KR7271980005제일약품KOSPI10,330원310원3.09%10,100원11,000원10,050원86,0648.9억원14,704,872주1519억원
cmuzyst6c4qt1109ou3p6r4ndfsc-stock-price272110:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst674qsz109op3z5ln101
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-10-07272110272110KR7272110008케이엔제이KOSDAQ32,650원100원0.31%32,250원33,950원31,500원201,86865.7억원8,025,395주2620.2억원
cmuzyst6m4qt5109ozwbp2z9efsc-stock-price272210:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst6h4qt3109oqtyz46ch1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-10-07272210272210KR7272210006한화시스템KOSPI77,600원-4,100원-5.02%80,400원81,400원77,500원694,543550.1억원188,919,389주14.6조원
cmuzyst6w4qt9109oa4cyo8c7fsc-stock-price272290:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst6r4qt7109oa3airnyc1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-10-07272290272290KR7272290008이녹스첨단소재KOSDAQ22,050원-800원-3.50%22,700원22,750원22,050원71,85216억원19,937,509주4396.2억원
cmuzyst764qtd109osq712mfdfsc-stock-price272450:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst724qtb109oob5frl0a1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-10-07272450272450KR7272450008진에어KOSPI5,830원0원0.00%5,840원5,930원5,800원37,9262.2억원52,200,000주3043.2억원
cmuzyst7h4qth109ozagqocc5fsc-stock-price272550:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst7c4qtf109odota1cnu1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-10-07272550272550KR7272550005삼양패키징KOSPI9,850원30원0.31%9,820원9,850원9,770원8,4628301.6만원15,068,406주1484.2억원
cmuzyst7r4qtl109olnkctgyifsc-stock-price273060:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst7m4qtj109o1lc33a0u1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-10-07273060273060KR7273060004와이즈버즈KOSDAQ3,965원45원1.15%3,920원3,970원3,860원4,4731753.5만원9,828,856주389.7억원
cmuzyst824qtp109osx95fuwxfsc-stock-price273640:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst7w4qtn109oq1aca6vp1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-10-07273640273640KR7273640003와이엠텍KOSDAQ5,820원-170원-2.84%6,000원6,020원5,730원18,8511.1억원10,966,000주638.2억원
cmuzyst8c4qtt109ou6tnw252fsc-stock-price274090:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst874qtr109o3dogsp3f1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-10-07274090274090KR7274090000켄코아에어로스페이스KOSDAQ12,450원-1,270원-9.26%13,650원14,650원12,450원4,585,198627.4억원13,774,207주1714.8억원
cmuzyst8l4qtx109o9o7xqz7ufsc-stock-price274400:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst8h4qtv109orwsuezaj1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-10-07274400274400KR7274400001이노시뮬레이션KOSDAQ2,260원50원2.26%2,220원2,475원2,220원48,3601.1억원9,086,493주205.3억원
cmuzyst8w4qu1109onxscfygrfsc-stock-price275630:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst8s4qtz109o0c0xhuf71
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-10-07275630275630KR7275630002에스에스알KOSDAQ3,860원20원0.52%3,995원3,995원3,765원2,277877.7만원5,253,808주202.7억원
cmuzyst954qu5109ohoic58khfsc-stock-price276040:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst924qu3109o96gut9ux1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-10-07276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmuzyst9h4qu9109odp5z9omjfsc-stock-price276240:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst9c4qu7109ov608jjwh1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-10-07276240276240KR7276240009엘리비젼KONEX665원-5원-0.75%700원700원650원2,018132.7만원12,313,138주81.8억원
cmuzyst9r4qud109og7u0cfvjfsc-stock-price276730:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst9m4qub109o5iuqcx471
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-10-07276730276730KR7276730009한울앤제주KOSDAQ853원12원1.43%865원865원829원29,1882447.3만원23,607,980주201.3억원
cmuzysta14quh109otn0tzmnvfsc-stock-price277070:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst9w4quf109ooleso5ul1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-10-07277070277070KR7277070009린드먼아시아KOSDAQ3,430원-20원-0.58%3,450원3,500원3,385원1,081371.4만원13,692,000주469.6억원
cmuzystaa4qul109oapr133n1fsc-stock-price277410:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzysta64quj109or6hssgcg1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-10-07277410277410KR7277410007인산가KOSDAQ5,520원-140원-2.47%5,700원5,700원5,500원4,3432434.8만원3,841,150주212억원
cmuzystam4qup109o48yxg22xfsc-stock-price277810:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzystag4qun109odz1yuwfh1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-10-07277810277810KR7277810008레인보우로보틱스KOSDAQ447,000원-19,000원-4.08%462,000원470,000원447,000원40,516184.5억원19,399,858주8.6조원
cmuzystaw4qut109ol2yycudwfsc-stock-price277880:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzystar4qur109oayyswtmq1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-10-07277880277880KR7277880001티에스아이KOSDAQ3,945원-135원-3.31%4,160원4,160원3,870원118,3274.6억원19,843,212주782.8억원
cmuzystb64qux109oswaabmmpfsc-stock-price278280:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzystb14quv109ocgo3oi011
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-10-07278280278280KR7278280003천보KOSDAQ38,450원-950원-2.41%39,000원39,350원38,150원17,2336.6억원12,253,025주4711.2억원
cmuzystbg4qv1109o5iakh6szfsc-stock-price278470:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzystbb4quz109oh3w2v1ao1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-10-07278470278470KR7278470000에이피알KOSPI379,000원18,000원4.99%364,000원384,500원363,000원375,7581418.6억원37,438,155주14.1조원
cmuzystbq4qv5109o7qglqhjifsc-stock-price278650:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzystbl4qv3109op2f0i2wl1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-10-07278650278650KR7278650007HLB바이오스텝KOSDAQ4,855원1,120원29.99%3,500원4,855원3,390원6,825,544305.7억원17,432,396주846.3억원
cmuzystc04qv9109oxamf0ql6fsc-stock-price278990:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzystbv4qv7109ocf0c9tja1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-10-07278990278990KR7278990007EMBKONEX2,900원-100원-3.33%2,900원2,900원2,700원7721.5만원8,064,777주233.8억원
cmuzystca4qvd109o0mk0sfztfsc-stock-price279570:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzystc54qvb109oj69kaxkq1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-10-07279570279570KR7279570006케이뱅크KOSPI5,420원-90원-1.63%5,510원5,510원5,410원237,15512.9억원405,695,151주2.1조원
cmuzystck4qvh109ohgry9hbifsc-stock-price279600:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzystcf4qvf109oo2y7gms41
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-10-07279600279600KR7279600001미디어젠KOSDAQ3,780원-155원-3.94%3,975원3,975원3,700원1,248483.8만원4,684,781주177억원
cmuzystcv4qvl109olsw7r11kfsc-stock-price280360:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzystcp4qvj109otgqh0vcd1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-10-07280360280360KR7280360009롯데웰푸드KOSPI122,700원3,000원2.51%119,700원124,000원119,700원10,32812.6억원9,204,574주1.1조원
cmuzystd54qvp109oogukxmynfsc-stock-price281740:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzystd04qvn109okqhqu42e1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-10-07281740281740KR7281740001레이크머티리얼즈KOSDAQ12,670원-400원-3.06%13,010원13,070원12,620원405,54651.7억원65,730,548주8328억원
cmuzystdf4qvt109okpgw7u2rfsc-stock-price281820:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzystda4qvr109o133jmubo1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-10-07281820281820KR7281820001케이씨텍KOSPI123,000원15,600원14.53%108,500원134,100원108,400원1,122,5311387.7억원19,798,661주2.4조원
cmuzystdp4qvx109onntginfxfsc-stock-price282330:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzystdk4qvv109ofjkcw6kb1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-10-07282330282330KR7282330000BGF리테일KOSPI130,000원2,700원2.12%126,800원130,300원126,600원45,16158.3억원17,283,906주2.2조원
cmuzyste04qw1109o350waqirfsc-stock-price282620:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzystdv4qvz109oprfa3s4q1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-10-07282620282620KR7282620004기도산업KOSDAQ11,330원-60원-0.53%11,390원11,470원11,310원35,5244억원5,860,707주664억원
cmuzystea4qw5109o1d9lkky4fsc-stock-price282720:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyste54qw3109oj7rwv3o51
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-10-07282720282720KR7282720002금양그린파워KOSDAQ7,760원-70원-0.89%7,830원7,890원7,750원15,0121.1억원12,119,500주940.4억원
cmuzystel4qw9109oc0jh7pedfsc-stock-price282880:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzystef4qw7109o0up92rv11
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-10-07282880282880KR7282880004코윈로보틱스KOSDAQ11,110원-360원-3.14%11,470원11,470원11,110원27,7353.1억원11,694,082주1299.2억원
cmuzysteu4qwd109oa7deuellfsc-stock-price284620:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzysteq4qwb109o8lnok2fj1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-10-07284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmuzystf64qwh109oum08j07nfsc-stock-price284740:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzystf04qwf109ok155fqqy1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-10-07284740284740KR7284740008쿠쿠홈시스KOSPI24,900원450원1.84%24,650원25,400원24,550원35,9999억원22,437,330주5586.8억원
cmuzystfg4qwl109o1wplng5efsc-stock-price285130:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzystfb4qwj109o93q136kw1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-10-07285130285130KR7285130001SK케미칼KOSPI51,400원-800원-1.53%51,700원52,000원51,100원18,2479.3억원17,298,766주8891.5억원
cmuzystfq4qwp109oshomjkgtfsc-stock-price28513K:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzystfl4qwn109oy30uuung1——2026-10-0728513K—KR728513K010SK케미칼우KOSPI25,500원-100원-0.39%25,600원25,600원25,400원290756.2만원2,115,429주539.4억원
cmuzystfz4qwt109o9mbawsb1fsc-stock-price285490:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzystfv4qwr109ogwtumei41
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-10-07285490285490KR7285490009노바텍KOSDAQ12,590원-50원-0.40%12,640원12,830원12,480원17,2382.1억원10,575,831주1331.4억원
cmuzystg94qwx109od5d7hqe5fsc-stock-price285800:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzystg54qwv109onop1q0dt1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-10-07285800285800KR7285800009진영KOSDAQ4,275원-60원-1.38%4,360원4,400원4,240원16,8867297.6만원3,593,782주153.6억원
137,819건 중 105,701–105,750← 이전2115 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬