Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzysgbz4l1p109oi59quek6fsc-stock-price016090:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysgbv4l1n109osscbg0ir1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-10-07016090016090KR7016090003대현KOSPI1,415원5원0.35%1,407원1,419원1,404원53,6937571.8만원44,282,310주626.5억원
cmuzysgc94l1v109o9qq9oynzfsc-stock-price016100:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysgc54l1s109otkc2p5nb1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-10-07016100016100KR7016100000리더스코스메틱KOSDAQ1,289원10원0.78%1,270원1,325원1,261원8,5031092.9만원19,100,894주246.2억원
cmuzysgck4l21109ozwnpagtkfsc-stock-price0161M0:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysgcf4l1y109o8s9r2kwm1——2026-10-070161M0—KR70161M0003네오사피엔스KOSDAQ13,210원-660원-4.76%13,770원15,230원12,830원5,316,247753.5억원12,215,845주1613.7억원
cmuzysgcu4l27109o4vjenjzlfsc-stock-price016250:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysgcp4l24109ocvdv0zno1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-10-07016250016250KR7016250003SGC E&CKOSDAQ11,950원60원0.50%12,000원12,030원11,880원1,2901538.7만원5,036,986주601.9억원
cmuzysgd34l2d109o6dlzpwzzfsc-stock-price016360:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysgcz4l2a109oroxjoa491
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-10-07016360016360KR7016360000삼성증권KOSPI89,400원300원0.34%88,600원90,500원87,700원238,120213.7억원89,300,000주7.9조원
cmuzysgdf4l2j109ovnnwartjfsc-stock-price016380:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysgd94l2g109ogc7yawji1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-10-07016380016380KR7016380008KG스틸KOSPI5,600원-120원-2.10%5,720원5,720원5,590원258,63914.5억원100,008,897주5600.4억원
cmuzysgdp4l2p109o9o0269ysfsc-stock-price016450:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysgdj4l2m109oy33frirl1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-10-07016450016450KR7016450009한세예스24홀딩스KOSPI4,305원5원0.12%4,295원4,350원4,260원12,8465506.1만원40,000,000주1722억원
cmuzysgdz4l2v109os3xmt1j2fsc-stock-price0164H0:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysgdu4l2s109otlxbak471——2026-10-070164H0—KR70164H0007한국제16호스팩KOSDAQ1,953원0원0.00%1,952원1,955원1,945원6,2261216.2만원6,750,000주131.8억원
cmuzysge94l31109o5jeqbri4fsc-stock-price016580:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysge44l2y109ogsj9lvn61
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-10-07016580016580KR7016580003환인제약KOSPI10,180원-10원-0.10%10,190원10,190원10,120원5,9456037.7만원18,600,070주1893.4억원
cmuzysgej4l37109obrncqnj8fsc-stock-price016590:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysgee4l34109ovd63tww21
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-10-07016590016590KR7016590002신대양제지KOSPI9,010원-170원-1.85%9,150원9,220원9,000원4,6064185.7만원40,297,820주3630.8억원
cmuzysget4l3d109orb3awntcfsc-stock-price0165X0:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysgeo4l3a109or1f5yyfd1——2026-10-070165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,940원-2원-0.10%1,934원1,943원1,933원11,6262249.9만원7,240,000주140.4억원
cmuzysgf34l3j109oig3vmwxwfsc-stock-price016600:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysgez4l3g109obyx6esdf1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-10-07016600016600KR7016600009큐캐피탈KOSDAQ2,180원-85원-3.75%2,265원2,305원2,160원48,0951억원13,961,601주304.3억원
cmuzysgfd4l3p109o117ncmc3fsc-stock-price016610:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysgf84l3m109o03m9tx8b1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-10-07016610016610KR7016610008DB증권KOSPI10,150원-190원-1.84%10,450원10,450원10,090원31,2403.1억원42,446,389주4308.3억원
cmuzysgfo4l3v109oqrpjtxhjfsc-stock-price016670:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysgfi4l3s109omw709b001
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-10-07016670016670KR7016670002디모아KOSDAQ2,655원-25원-0.93%2,655원2,695원2,645원9,2082457.4만원10,194,234주270.6억원
cmuzysgiq4l5m109ot8q3wiacfsc-stock-price017250:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysgil4l5i109octfzdeud1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-10-07017250017250KR7017250002인터엠KOSDAQ1,056원1원0.09%1,074원1,074원1,050원8,974943.7만원21,045,467주222.2억원
cmuzysgjb4l5y109oz8z6zgsafsc-stock-price017390:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysgj64l5u109o8jlhib9q1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-10-07017390017390KR7017390006서울가스KOSPI54,200원-300원-0.55%54,900원54,900원54,000원1,9641억원4,950,000주2682.9억원
cmuzysgjv4l6a109osqn8wbn9fsc-stock-price017510:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysgjq4l66109o9vuesjpq1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-10-07017510017510KR7017510009세명전기KOSDAQ7,670원-300원-3.76%8,070원8,120원7,670원172,52713.6억원15,246,000주1169.3억원
cmuzysgkf4l6m109oc4irxhrnfsc-stock-price017650:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysgkb4l6j109omgglzom21
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-10-07017650017650KR7017650003대림제지KOSDAQ10,800원0원0.00%0원0원0원00원8,785,000주948.7억원
cmuzysgl04l6x109og7mjbqfyfsc-stock-price017800:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysgkv4l6v109ov6ync21o1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-10-07017800017800KR7017800004현대엘리베이터KOSPI72,000원-1,300원-1.77%73,100원73,200원72,000원70,63951.1억원39,092,385주2.8조원
cmuzysglk4l7a109ouq7rv01tfsc-stock-price017860:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysgle4l76109oqgkpb3tt1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-10-07017860017860KR7017860008DS단석KOSPI13,140원180원1.39%13,000원13,170원12,750원105,12413.6억원17,653,634주2319.6억원
cmuzysg414kxc109or30ag3ntfsc-stock-price014580:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysg3w4kxa109o4nbct3c31
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-10-07014580014580KR7014580005태경비케이KOSPI3,970원20원0.51%3,955원3,975원3,930원44,3941.7억원27,583,100주1095억원
cmuzysg4o4kxp109ol37ges2ofsc-stock-price014680:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysg4h4kxm109ovwe68ysu1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-10-07014680014680KR7014680003한솔케미칼KOSPI269,000원-8,500원-3.06%272,500원278,500원264,500원27,33373.4억원10,794,036주2.9조원
cmuzysg4y4kxv109oqx38m6sdfsc-stock-price014710:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysg4t4kxs109o56x2q2ok1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-10-07014710014710KR7014710008사조씨푸드KOSPI9,960원10원0.10%9,800원10,080원9,800원5,0035003.5만원17,218,543주1714.9억원
cmuzysg574ky1109obqmz48h3fsc-stock-price014790:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysg534kxy109o87v8b1ai1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-10-07014790014790KR7014790000HL D&IKOSPI2,485원0원0.00%2,480원2,495원2,465원28,0826968.4만원37,858,601주940.7억원
cmuzysg5i4ky7109op90p5rhzfsc-stock-price014820:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysg5d4ky4109on1yjy8nf1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-10-07014820014820KR7014820005동원시스템즈KOSPI21,650원-450원-2.04%21,600원22,000원21,600원13,7932.9억원28,991,282주6276.6억원
cmuzysg5t4kyd109o19yp6fjifsc-stock-price014825:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysg5o4kya109omct6lr4h1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-10-07014825014825KR7014821003동원시스템즈우KOSPI13,510원-320원-2.31%14,130원14,130원13,510원6588.1만원264,111주35.6억원
cmuzysg634kyj109ou0e8bnhmfsc-stock-price014830:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysg5y4kyg109olwiapr1u1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-10-07014830014830KR7014830004유니드KOSPI60,500원-400원-0.66%60,900원61,400원60,500원5,2133.1억원6,767,600주4094.3억원
cmuzysg6e4kyp109obmaau89ifsc-stock-price014910:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysg684kym109oz84y4ix71
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-10-07014910014910KR7014910004성문전자KOSPI1,945원-38원-1.92%1,983원1,989원1,938원137,8982.6억원21,857,257주425.1억원
cmuzysg6o4kyv109ovw0wnu3cfsc-stock-price014915:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysg6i4kys109o3ifptiea1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-10-07014915014915KR7014911002성문전자우KOSPI4,900원-100원-2.00%4,965원4,965원4,900원29,865원600,000주29.4억원
cmuzysg6y4kz1109ogy5p4sp7fsc-stock-price014940:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysg6s4kyy109oby2hq20s1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-10-07014940014940KR7014940001오리엔탈정공KOSDAQ4,450원-115원-2.52%4,575원4,625원4,450원106,9294.8억원45,573,661주2028억원
cmuzysg784kz7109oy9pmkaz9fsc-stock-price014950:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysg734kz4109oqaj8553u1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-10-07014950014950KR7014950000삼익제약KOSDAQ8,100원-300원-3.57%8,500원9,080원8,100원850,52473.2억원10,067,588주815.4억원
cmuzysg7i4kzd109oi2o2p5avfsc-stock-price014970:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysg7c4kza109o7z428ep71
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-10-07014970014970KR7014970008삼륭물산KOSDAQ4,370원-35원-0.79%4,420원4,420원4,315원12,1815305.9만원14,825,000주647.8억원
cmuzysg7s4kzj109or183lo5zfsc-stock-price014990:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysg7n4kzg109oi7b9chhq1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-10-07014990014990KR7014990006인디에프KOSPI3,855원-125원-3.14%3,970원4,030원3,805원130,9805.1억원15,022,599주579.1억원
cmuzysg814kzp109oci0fyzmsfsc-stock-price015020:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysg7x4kzm109oypkpz4m11
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-10-07015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmuzysg8o4l01109ougj2dxj1fsc-stock-price015260:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysg8i4kzx109otfwt5c9u1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-10-07015260015260KR7015260003에이엔피KOSPI192원28원17.07%168원213원163원10,995,72721.4억원47,116,894주90.4억원
cmuzysg8z4l07109o0dq1wtkufsc-stock-price015360:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysg8u4l04109ol840t8w01
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-10-07015360015360KR7015360001INVENIKOSPI14,610원20원0.14%14,680원14,720원14,560원10,1171.4억원26,250,000주3835.1억원
cmuzysg994l0d109ojq26h9xafsc-stock-price015590:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysg944l0a109oo9826z5b1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-10-07015590015590KR7015590003DKMEKOSPI2,190원-125원-5.40%2,310원2,320원2,190원119,7482.6억원53,396,308주1169.3억원
cmuzysg9j4l0j109o302myzmqfsc-stock-price0155E0:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysg9e4l0g109o0e2rynwp1——2026-10-070155E0—KR70155E0001해치텍KOSDAQ11,450원-470원-3.94%11,990원11,990원11,450원141,72416.4억원5,487,150주628.2억원
cmuzysg9u4l0p109o5ha4nzbzfsc-stock-price0156T0:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysg9p4l0m109orzpw3zsw1——2026-10-070156T0—KR70156T0003에이치엘지노믹스KOSDAQ8,290원-10원-0.12%8,300원8,460원8,200원47,4203.9억원7,782,161주645.1억원
cmuzysga44l0v109ojqcpjrhjfsc-stock-price015710:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysg9y4l0s109orecs2iu81
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-10-07015710015710KR7015710007코콤KOSDAQ2,950원30원1.03%2,900원2,970원2,900원9,4732782.4만원17,530,500주517.1억원
cmuzysgae4l11109othjx4q3hfsc-stock-price015750:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysga94l0y109o98b9hush1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-10-07015750015750KR7015750003성우하이텍KOSDAQ5,920원-80원-1.33%6,030원6,040원5,920원111,4656.6억원80,000,000주4736억원
cmuzysgar4l18109ojgd77y6afsc-stock-price015760:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysgan4l16109oa4oblcgg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-10-07015760015760KR7015760002한국전력KOSPI30,050원-250원-0.83%30,550원30,550원29,900원888,594267.7억원641,964,077주19.2조원
cmuzysgb04l1e109oxjfh0qo4fsc-stock-price015860:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysgaw4l1b109ofkxqfrgc1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-10-07015860015860KR7015860000일진홀딩스KOSPI7,160원-90원-1.24%7,330원7,400원7,100원105,8707.6억원49,347,483주3533.2억원
cmuzysgga4l47109orl34348qfsc-stock-price016740:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysgg54l45109ofz9vwscy1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-10-07016740016740KR7016740003두올KOSPI4,045원45원1.13%3,945원4,055원3,945원32,1241.2억원28,674,024주1159.8억원
cmuzysggj4l4d109ooo2x68m6fsc-stock-price016790:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysggf4l4a109ofkgmiti11
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-10-07016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmuzysggu4l4j109os8dn9yn4fsc-stock-price016800:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysggp4l4g109ovnt2t7ea1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-10-07016800016800KR7016800005퍼시스KOSPI24,050원-250원-1.03%24,550원24,800원24,050원210509.2만원11,500,000주2765.7억원
cmuzysgh54l4p109oua6nkc5cfsc-stock-price016880:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysgh04l4m109okmsa5bfl1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-10-07016880016880KR7016880007웅진KOSPI1,813원-11원-0.60%1,824원1,839원1,813원55,8651억원79,927,080주1449억원
cmuzysghe4l4v109o7vopf6bufsc-stock-price016920:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysgha4l4s109oy3xo9iab1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-10-07016920016920KR7016920001카스KOSDAQ1,020원0원0.00%1,020원1,020원993원99,6419969.5만원25,698,732주262.1억원
cmuzysghp4l51109ozr2xajmlfsc-stock-price017000:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysghk4l4y109osy463i3i1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-10-07017000017000KR7017000001신원종합개발KOSDAQ2,355원40원1.73%2,280원2,355원2,250원32,0187357.3만원11,668,027주274.7억원
cmuzysgi24l58109o5bxcn1jlfsc-stock-price017040:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysghy4l56109o90so7ewc1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-10-07017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
137,819건 중 105,551–105,600← 이전2112 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬