Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzyss794qfh109ory5ex3c9fsc-stock-price238200:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss744qff109omw9yj9vr1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-10-07238200238200KR7238200000비피도KOSDAQ2,725원35원1.30%2,630원2,750원2,625원1,956527만원8,180,000주222.9억원
cmuzyss7j4qfl109o71fz6s73fsc-stock-price238490:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss7e4qfj109ojyauohyg1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-10-07238490238490KR7238490007힘스KOSDAQ2,275원-70원-2.99%2,345원2,350원2,275원6,8461583.3만원11,312,236주257.3억원
cmuzyss7s4qfp109or06km5brfsc-stock-price238500:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss7o4qfn109ob3pivq501
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-10-07238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmuzyss824qft109oaytb0e4ufsc-stock-price238540:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss7y4qfr109oujpjf05k1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-10-07238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmuzyss8d4qfx109oqafitcjpfsc-stock-price239340:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss884qfv109opt3ij2341
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-10-07239340239340KR7239340003이스트에이드KOSDAQ2,425원45원1.89%2,375원2,495원2,335원11,6122787.1만원5,395,926주130.8억원
cmuzyss8n4qg1109od6irecb8fsc-stock-price239610:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss8i4qfz109olgfe27401
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-10-07239610239610KR7239610009에이치엘사이언스KOSDAQ5,200원0원0.00%5,200원5,230원5,100원1,287667만원5,392,115주280.3억원
cmuzyss8y4qg5109oy6l63o4cfsc-stock-price239890:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss8t4qg3109od3wv0ygf1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-10-07239890239890KR7239890007피엔에이치테크KOSDAQ3,790원-20원-0.52%3,790원3,870원3,775원11,6514458.4만원9,935,755주376.5억원
cmuzyss974qg9109o2ym7djcpfsc-stock-price240550:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss934qg7109o115tdurx1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-10-07240550240550KR7240550004동방메디컬KOSDAQ6,380원-50원-0.78%6,430원6,570원6,360원96,9856.2억원20,933,940주1335.5억원
cmuzyss9i4qgd109ovwoig0j3fsc-stock-price240600:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss9d4qgb109ovvhn1sww1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-10-07240600240600KR7240600007유진테크놀로지KOSDAQ900원20원2.27%882원948원882원72,1616561.9만원8,299,410주74.6억원
cmuzyss9t4qgh109or06u6k8zfsc-stock-price240810:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss9n4qgf109oic8056rh1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-10-07240810240810KR7240810002원익IPSKOSDAQ131,100원-10,200원-7.22%140,300원140,400원131,000원1,200,8771617.1억원49,083,901주6.4조원
cmuzyssa34qgl109oe9ww59eefsc-stock-price241520:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss9x4qgj109otdfwhbmt1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-10-07241520241520KR7241520006DSC인베스트먼트KOSDAQ8,180원-310원-3.65%8,470원8,510원8,170원94,9647.8억원26,600,000주2175.8억원
cmuzyssad4qgp109on91me3nafsc-stock-price241560:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssa84qgn109oc34ilwg61
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-10-07241560241560KR7241560002두산밥캣KOSPI55,000원-400원-0.72%55,400원55,700원54,900원132,71073.2억원95,856,065주5.2조원
cmuzyssan4qgt109o1wn2rp4ufsc-stock-price241590:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssai4qgr109osslcsmay1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-10-07241590241590KR7241590009화승엔터프라이즈KOSPI2,675원30원1.13%2,655원2,755원2,655원25,2786852.8만원60,589,276주1620.7억원
cmuzyssaw4qgx109ovncl6jjrfsc-stock-price241690:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssas4qgv109obetssuth1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-10-07241690241690KR7241690007유니테크노KOSDAQ2,600원-5원-0.19%2,650원2,650원2,555원10,1582630.5만원24,470,706주636.2억원
cmuzyssb74qh1109o6o8uxmztfsc-stock-price241710:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssb34qgz109o4ui6ob6r1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-10-07241710241710KR7241710003코스메카코리아KOSDAQ117,000원6,600원5.98%111,800원118,900원111,200원185,878216.1억원10,680,000주1.2조원
cmuzyssbi4qh5109o2yeqh1ymfsc-stock-price241770:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssbc4qh3109o31twg70o1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-10-07241770241770KR7241770007메카로KOSDAQ39,050원-1,800원-4.41%40,400원41,100원39,050원12,1364.8억원10,192,640주3980.2억원
cmuzyssbr4qh9109oowobnp4lfsc-stock-price241790:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssbn4qh7109o12mdejln1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-10-07241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,480원40원0.62%6,530원6,690원6,440원77,1825억원10,002,634주648.1억원
cmuzyssc14qhd109ow1fdf77ufsc-stock-price241820:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssbx4qhb109oatptr5ir1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-10-07241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmuzysscc4qhh109o5ue6xrrdfsc-stock-price241840:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssc74qhf109ohohelyl11
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-10-07241840241840KR7241840008에이스토리KOSDAQ2,180원-5원-0.23%2,165원2,230원2,165원15,8913491.1만원9,539,994주207.9억원
cmuzysscn4qhl109omqp7iyinfsc-stock-price242040:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssci4qhj109ok6h69qna1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-10-07242040242040KR7242040004나무AXKOSDAQ3,140원-125원-3.83%3,400원3,400원3,140원260,6398.4억원34,606,264주1086.6억원
cmuzysscw4qhp109o0y046cp2fsc-stock-price243070:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzysscs4qhn109oroob78151
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-10-07243070243070KR7243070000휴온스KOSDAQ19,390원-70원-0.36%19,610원19,610원19,340원11,8472.2억원11,979,665주2322.8억원
cmuzyssda4qht109ow01weyhhfsc-stock-price243840:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssd34qhr109o05r900pp1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-10-07243840243840KR7243840006신흥에스이씨KOSDAQ6,090원-140원-2.25%6,200원6,200원5,970원279,19416.9억원38,558,235주2348.1억원
cmuzyssdl4qhx109on3rbfrrifsc-stock-price243870:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssdg4qhv109oklfd0ms01
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-10-07243870243870KR7243870003아이티센코어KONEX8,490원290원3.54%8,200원8,580원8,000원4033.4만원2,892,631주245.5억원
cmuzyssdu4qi1109ozswgp8l0fsc-stock-price244460:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssdq4qhz109oe0095dgm1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-10-07244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmuzysse54qi5109oo2wm3xm8fsc-stock-price244880:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzysse04qi3109orv7atx5l1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-10-07244880244880KR7244880001나눔테크KONEX1,699원-57원-3.25%1,759원1,770원1,511원2,573391.3만원5,020,000주85.2억원
cmuzyssef4qi9109oa7o02dtjfsc-stock-price244920:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssea4qi7109o12lyj1c61
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-10-07244920244920KR7244920005에이플러스에셋KOSPI12,670원60원0.48%13,390원13,390원12,340원11,5431.4억원22,607,693주2864.3억원
cmuzysseq4qid109o7siygvimfsc-stock-price245450:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssel4qib109osb5vam6d1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-10-07245450245450KR7245450002씨앤에스링크KONEX1,995원-4원-0.20%1,998원1,998원1,800원122.1만원1,579,960주31.5억원
cmuzyssf04qih109o6rbyem68fsc-stock-price245620:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssev4qif109oiq8cow6n1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-10-07245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmuzyssfa4qil109odu6000fyfsc-stock-price246250:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssf64qij109oy82s25zh1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-10-07246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmuzyssfl4qip109o6ea94u4pfsc-stock-price246690:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssfg4qin109opjqaj64h1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-10-07246690246690KR7246690002TS인베스트먼트KOSDAQ2,100원-30원-1.41%2,130원2,150원2,080원50,4591억원23,778,174주499.3억원
cmuzyssfv4qit109ofdlw8ioqfsc-stock-price246710:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssfr4qir109ojdxpci861
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-10-07246710246710KR7246710008티앤알바이오팹KOSDAQ2,230원-15원-0.67%2,290원2,290원2,220원44,7311억원47,664,504주1062.9억원
cmuzyssg54qix109oz0bxs0xkfsc-stock-price246720:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssg14qiv109o6jl3ojoq1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-10-07246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmuzyssgf4qj1109o1irbeyt5fsc-stock-price246960:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssgb4qiz109o1d34knd91
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-10-07246960246960KR7246960009SCL사이언스KOSDAQ2,850원10원0.35%2,840원2,940원2,810원192,8005.5억원34,017,047주969.4억원
cmuzyssgp4qj5109o80arbzkofsc-stock-price247540:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssgl4qj3109osqmgjrs71
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-10-07247540247540KR7247540008에코프로비엠KOSDAQ124,500원-4,400원-3.41%129,800원130,600원124,200원409,545516.1억원97,830,434주12.1조원
cmuzyssh04qj9109ota0hgqunfsc-stock-price247660:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssgv4qj7109oaiykbw411
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-10-07247660247660KR7247660004나노씨엠에스KOSDAQ3,890원65원1.70%3,830원4,095원3,700원217,4638.3억원5,230,920주203.4억원
cmuzysshb4qjd109oesi9oc45fsc-stock-price248070:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssh54qjb109ohm71rdpo1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-10-07248070248070KR7248070005솔루엠KOSPI17,580원780원4.64%16,800원18,440원16,780원918,495164.3억원47,816,236주8406억원
cmuzysshl4qjh109okn41l3m2fsc-stock-price248170:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzysshg4qjf109o5guz4xxb1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-10-07248170248170KR7248170003샘표식품KOSPI21,850원-100원-0.46%22,000원22,050원21,850원10,2002.2억원4,566,596주997.8억원
cmuzysshv4qjl109oxk84jfg7fsc-stock-price249420:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzysshq4qjj109ov05y48uq1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-10-07249420249420KR7249420001일동제약KOSPI14,810원80원0.54%15,060원15,130원14,810원213,67531.8억원31,638,252주4685.6억원
cmuzyssi64qjp109orcizlxbrfsc-stock-price250000:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssi14qjn109os0f9zd9m1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-10-07250000250000KR7250000007보라티알KOSDAQ5,490원80원1.48%5,410원5,490원5,380원2,7761507.5만원6,750,733주370.6억원
cmuzyssig4qjt109oy6a8h910fsc-stock-price250030:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssib4qjr109o13phikvt1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-10-07250030250030KR7250030004진코스텍KONEX28,300원-300원-1.05%29,700원29,700원28,300원4,2291.2억원2,891,933주818.4억원
cmuzyssiq4qjx109ousb3sbw3fsc-stock-price250060:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssil4qjv109oa5gur61r1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-10-07250060250060KR7250060001모비스KOSDAQ3,115원-85원-2.66%3,250원3,250원3,115원177,8825.6억원32,171,314주1002.1억원
cmuzyssj04qk1109od67vmmm5fsc-stock-price250930:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssiw4qjz109onpixlhzd1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-10-07250930250930KR7250930005예선테크KOSDAQ893원206원29.99%893원893원893원164,0451.4억원6,600,088주58.9억원
cmuzyssja4qk5109obdexqgf1fsc-stock-price251120:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssj54qk3109oskjcxij91
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-10-07251120251120KR7251120002바이오에프디엔씨KOSDAQ9,910원-90원-0.90%9,920원10,050원9,840원8,3238249.6만원8,695,700주861.7억원
cmuzyssjj4qk9109oxop1iqo0fsc-stock-price251270:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssjf4qk7109obni439xj1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-10-07251270251270KR7251270005넷마블KOSPI34,550원100원0.29%34,500원35,100원34,250원150,71052.3억원83,158,425주2.8조원
cmuzyssju4qkd109oxo2173fdfsc-stock-price251280:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssjp4qkb109o6x1cba151
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-10-07251280251280KR7251280004안지오랩KONEX2,440원-10원-0.41%2,440원2,440원2,430원819199.5만원3,491,870주85.2억원
cmuzyssk44qkh109ot94dicg0fsc-stock-price251370:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssjz4qkf109obz9gd8h51
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-10-07251370251370KR7251370003와이엠티KOSDAQ10,130원550원5.74%9,620원10,410원9,430원287,71028.8억원18,013,213주1824.7억원
cmuzysske4qkl109od2o1l87efsc-stock-price251630:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssk94qkj109oie75msda1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-10-07251630251630KR7251630000브이원텍KOSDAQ3,970원125원3.25%4,095원4,095원3,870원56,2072.2억원15,942,886주632.9억원
cmuzyssko4qkp109oklgn34z2fsc-stock-price251970:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzysskj4qkn109oxlgdq86x1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-10-07251970251970KR7251970000펌텍코리아KOSDAQ67,200원4,200원6.67%63,100원69,800원63,000원185,167124.1억원12,400,000주8332.8억원
cmuzysskz4qkt109oo16xed96fsc-stock-price252500:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzysskt4qkr109o0da7rl4p1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-10-07252500252500KR7252500004세화피앤씨KOSDAQ2,450원165원7.22%2,285원2,470원2,240원43,2701억원8,297,278주203.2억원
cmuzyssl84qkx109ozh7nz9e8fsc-stock-price252990:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssl44qkv109ohtcgomjp1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-10-07252990252990KR7252990007샘씨엔에스KOSDAQ19,050원-640원-3.25%19,660원19,890원18,620원768,539145.7억원60,217,889주1.1조원
137,819건 중 105,501–105,550← 이전2111 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬