Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzysns44oq4109ofht4fewcfsc-stock-price097780:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysns04oq2109of9swqw4x1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-10-07097780097780KR7097780001에코볼트KOSDAQ1,439원0원0.00%1,456원1,492원1,439원8,8761294.6만원20,293,089주292억원
cmuzysnsf4oq8109o70092vihfsc-stock-price097800:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnsa4oq6109ouvg1ot7a1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-10-07097800097800KR7097800007윈팩KOSDAQ3,560원-350원-8.95%3,890원3,890원3,560원954,67635.1억원27,290,045주971.5억원
cmuzysnsp4oqc109o3cjfa18qfsc-stock-price097870:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnsk4oqa109oylx1o3nv1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-10-07097870097870KR7097870000효성오앤비KOSDAQ4,350원5원0.12%4,340원4,415원4,320원3,9131702.5만원8,490,000주369.3억원
cmuzysnsz4oqg109opchzc79efsc-stock-price097950:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnsv4oqe109ogbg1su051
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-10-07097950097950KR7097950000CJ제일제당KOSPI182,500원2,400원1.33%179,700원183,400원178,000원65,837119.6억원15,054,186주2.7조원
cmuzysnt94oqk109oimjukrbwfsc-stock-price097955:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnt54oqi109o195vle1b1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-10-07097955097955KR7097951008CJ제일제당 우KOSPI110,200원500원0.46%109,500원110,900원109,300원2,7333억원1,327,433주1462.8억원
cmuzysntk4oqo109oegiryhklfsc-stock-price098070:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysntf4oqm109om7py5b5b1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-10-07098070098070KR7098070006한텍KOSDAQ24,050원500원2.12%24,100원24,350원23,800원82,20419.7억원11,121,141주2674.6억원
cmuzysntt4oqs109ori5wdamjfsc-stock-price098120:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysntp4oqq109o0vz0y9fk1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-10-07098120098120KR7098120009마이크로컨텍솔KOSDAQ60,500원0원0.00%60,200원63,000원58,600원136,49883.2억원8,312,766주5029.2억원
cmuzysnu44oqw109owlxwj40vfsc-stock-price098460:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysntz4oqu109oc0uq95lg1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-10-07098460098460KR7098460009고영KOSDAQ36,200원-250원-0.69%35,850원37,000원35,700원1,295,023471.2억원68,204,213주2.4조원
cmuzysnuf4or0109okpw7lsbrfsc-stock-price098660:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnua4oqy109o89rj7f4b1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-10-07098660098660KR7098660004에스티오KOSDAQ1,743원39원2.29%1,705원1,750원1,700원5,699988.4만원12,500,976주217.8억원
cmuzysnup4or4109ocknyfp54fsc-stock-price099190:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnuk4or2109oiyb1qo0t1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-10-07099190099190KR7099190001아이센스KOSDAQ16,700원-80원-0.48%16,780원17,040원16,660원25,2204.2억원29,573,613주4938.7억원
cmuzysnuz4or8109olbmg59jffsc-stock-price099220:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnuv4or6109odkq8kyfc1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-10-07099220099220KR7099220006SDNKOSDAQ5,300원30원0.57%5,270원5,360원5,180원10,7535647.2만원6,294,435주333.6억원
cmuzysnva4orc109o8oc5w3zcfsc-stock-price099320:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnv54ora109o4izxpyi71
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-10-07099320099320KR7099320004쎄트렉아이KOSDAQ75,200원-7,400원-8.96%81,500원83,200원75,100원137,957108억원10,951,278주8235.3억원
cmuzysnvl4org109ot3cmnp1ifsc-stock-price099390:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnvg4ore109omfwkkedg1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-10-07099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,655원10원0.27%3,735원3,735원3,640원1,885687.6만원8,208,283주300억원
cmuzysnvv4ork109oxw4fdlrrfsc-stock-price099410:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnvq4ori109o4xxtgl6d1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-10-07099410099410KR7099410003동방선기KOSDAQ2,950원-125원-4.07%3,085원3,085원2,950원70,7912.1억원14,000,000주413억원
cmuzysnw54oro109oaajqmqp9fsc-stock-price099430:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnw04orm109opkthy2ds1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-10-07099430099430KR7099430001바이오플러스KOSDAQ3,870원85원2.25%3,760원3,900원3,705원170,5826.5억원61,640,722주2385.4억원
cmuzysnwg4ors109o99fesamsfsc-stock-price099440:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnwa4orq109oz1fjgrkr1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-10-07099440099440KR7099440000스맥KOSDAQ3,815원-60원-1.55%3,870원3,890원3,815원124,9294.8억원68,243,394주2603.4억원
cmuzysnwp4orw109o09kj189bfsc-stock-price099520:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnwl4oru109oey950rym1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-10-07099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmuzysnwz4os0109oum2w5mbxfsc-stock-price099750:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnwv4ory109omenmjk821
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-10-07099750099750KR7099750002이지케어텍KOSDAQ7,180원-170원-2.31%7,350원7,420원7,170원46,1013.3억원13,659,173주980.7억원
cmuzysnx94os4109o5fz01yxvfsc-stock-price100030:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnx44os2109oft7s0ljt1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-10-07100030100030KR7100030006인지소프트KOSDAQ18,940원-200원-1.04%18,630원19,100원18,130원8,8321.6억원3,283,714주621.9억원
cmuzysnxi4os8109oq9d2qhisfsc-stock-price100090:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnxe4os6109o0g3ijvc91
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-10-07100090100090KR7100090000SK오션플랜트KOSPI12,400원-410원-3.20%12,830원12,970원12,370원498,78163억원62,478,129주7747.2억원
cmuzysnxt4osc109o9lnslz2ifsc-stock-price100120:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnxo4osa109og8vnq3jr1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-10-07100120100120KR7100120005뷰웍스KOSDAQ29,450원-200원-0.67%29,600원30,200원29,350원24,1477.1억원8,971,411주2642억원
cmuzysny44osg109o6wuwmhdpfsc-stock-price100130:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnxz4ose109odqsq754z1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-10-07100130100130KR7100130004동국S&CKOSDAQ1,605원-30원-1.83%1,631원1,636원1,605원243,7113.9억원57,143,000주917.1억원
cmuzysnye4osk109o2efrkc3kfsc-stock-price100220:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysny94osi109oo798yaq11
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-10-07100220100220KR7100220003비상교육KOSPI4,985원-45원-0.89%5,040원5,040원4,945원14,4917209.8만원12,996,741주647.8억원
cmuzysoo24p26109ozjst58ylfsc-stock-price114810:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysonx4p24109ov9hq4kcc1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-10-07114810114810KR7114810005한솔아이원스KOSDAQ14,630원-720원-4.69%15,050원15,060원14,510원177,64226.1억원28,143,174주4117.3억원
cmuzysooc4p2a109ou14t8kzvfsc-stock-price114840:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysoo74p28109o05nr33as1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-10-07114840114840KR7114840002아이패밀리에스씨KOSDAQ8,360원20원0.24%8,420원8,570원8,360원19,8751.6억원16,681,385주1394.5억원
cmuzysooo4p2e109o4wscq0o3fsc-stock-price114920:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysooj4p2c109ou8hwxi1p1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-10-07114920114920KR7114920002대주이엔티KONEX2,895원-5원-0.17%2,895원2,895원2,895원12,895원3,469,500주100.4억원
cmuzysooy4p2i109of989s0y3fsc-stock-price115160:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysoos4p2g109ou8gybn7h1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-10-07115160115160KR7115160004휴맥스KOSDAQ5,680원300원5.58%5,440원5,910원5,440원7,3744171.1만원4,307,533주244.6억원
cmuzysop74p2m109otoz351bnfsc-stock-price115180:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysop24p2k109oc8gqtqhe1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-10-07115180115180KR7115180002큐리언트KOSDAQ24,200원-800원-3.20%24,600원25,500원23,850원72,41217.7억원37,534,151주9083.2억원
cmuzysopi4p2q109or3ozsqzgfsc-stock-price115310:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysopc4p2o109o2pqjhc7e1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-10-07115310115310KR7115310005인포바인KOSDAQ9,580원10원0.10%9,560원9,610원9,390원1,7331640.1만원14,831,549주1420.8억원
cmuzysopr4p2u109odjcglotkfsc-stock-price115440:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysopm4p2s109o24imvyak1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-10-07115440115440KR7115440000우리넷KOSDAQ11,500원-730원-5.97%12,370원12,640원11,400원599,38671.5억원10,794,292주1241.3억원
cmuzysoq14p2y109owqvsfw54fsc-stock-price115450:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysopw4p2w109oxg3m1o441
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-10-07115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,930원40원1.38%2,750원3,130원2,730원1,701,73850억원94,683,294주2774.2억원
cmuzysoqb4p32109ol7fpea98fsc-stock-price115480:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysoq64p30109omyxho8gw1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-10-07115480115480KR7115480006씨유메디칼KOSDAQ2,190원-105원-4.58%2,370원2,370원2,150원23,2865134.6만원12,124,911주265.5억원
cmuzysoqm4p36109odjl5joqsfsc-stock-price115500:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysoqg4p34109ostobrizf1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-10-07115500115500KR7115500001케이씨에스KOSDAQ11,940원-810원-6.35%12,630원12,660원11,920원563,03968.7억원12,000,000주1432.8억원
cmuzysoqw4p3a109ofkectkb0fsc-stock-price115530:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysoqq4p38109ousqcbu8j1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-10-07115530115530KR7115530008씨엔플러스KOSDAQ2,890원110원3.96%2,875원3,000원2,780원23,3316795.2만원8,582,055주248억원
cmuzysor64p3e109ozzth06eafsc-stock-price115570:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysor14p3c109okec5dm3n1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-10-07115570115570KR7115570004스타플렉스KOSDAQ2,700원-25원-0.92%2,665원2,725원2,660원4,6821250.9만원7,984,508주215.5억원
cmuzysorf4p3i109orcnsp6m2fsc-stock-price115610:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysorb4p3g109onweeu5pf1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-10-07115610115610KR7115610008이미지스KOSDAQ1,923원-7원-0.36%1,929원2,095원1,862원294,2025.8억원11,818,769주227.2억원
cmuzysorq4p3m109ogficxjj1fsc-stock-price116100:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysorl4p3k109ov5kp2rmm1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-10-07116100116100KR7116100009태양기계KONEX605원52원9.40%600원605원600원1,01160.6만원7,439,986주45억원
cmuzysos04p3q109obxu2gel8fsc-stock-price117580:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysorv4p3o109ociq36pn31
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-10-07117580117580KR7117580001대성에너지KOSPI7,060원-10원-0.14%7,080원7,130원7,060원70,3734.9억원27,500,000주1941.5억원
cmuzysosb4p3u109oever6x0afsc-stock-price117670:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysos54p3s109od24ocf1o1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-10-07117670117670KR7117670000알파칩스KOSDAQ13,400원3,090원29.97%10,230원13,400원10,180원640,51881.9억원6,661,742주892.6억원
cmuzysosk4p3y109otds99efofsc-stock-price117730:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysosf4p3w109oao19fkvg1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-10-07117730117730KR7117730002티로보틱스KOSDAQ14,710원-460원-3.03%15,040원15,100원14,700원71,94210.6억원22,558,043주3318.2억원
cmuzysosu4p42109of9lwm2r2fsc-stock-price118000:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysosq4p40109oi3qz729k1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-10-07118000118000KR7118000009메타케어KOSPI1,199원-11원-0.91%1,210원1,220원1,175원23,7482842.6만원22,055,785주264.4억원
cmuzysot54p46109o4ej909pjfsc-stock-price118990:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysot04p44109o1yaumyn11
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-10-07118990118990KR7118990001모트렉스KOSDAQ6,190원-210원-3.28%6,320원6,450원6,120원48,6653억원24,537,371주1518.8억원
cmuzysotf4p4a109og84cgeg1fsc-stock-price119500:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysota4p48109oey3p70pk1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-10-07119500119500KR7119500007포메탈KOSDAQ2,365원-10원-0.42%2,375원2,375원2,335원35,3378305.3만원11,847,232주280.1억원
cmuzysotp4p4e109orf3nndvdfsc-stock-price119610:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysotk4p4c109oi3086orl1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-10-07119610119610KR7119610004인터로조KOSDAQ17,180원740원4.50%16,600원17,250원16,030원80,90313.6억원11,413,747주1960.8억원
cmuzysotz4p4i109ovcbxhy3mfsc-stock-price119650:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysotu4p4g109owtts6xgo1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-10-07119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmuzysoua4p4m109o5ig0qidvfsc-stock-price119830:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysou54p4k109oufx5ivwo1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-10-07119830119830KR7119830008아이텍KOSDAQ6,590원190원2.97%6,480원6,650원6,370원115,8497.5억원26,538,536주1748.8억원
cmuzysouk4p4q109oo3vu49q8fsc-stock-price119850:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysouf4p4o109o38viv1an1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-10-07119850119850KR7119850006지엔씨에너지KOSDAQ51,700원-1,500원-2.82%53,800원54,700원51,200원397,129209.5억원16,448,909주8504억원
cmuzysouu4p4u109o67yzooc4fsc-stock-price120030:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysoup4p4s109oj6hjlj041
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-10-07120030120030KR7120030002조선선재KOSPI81,900원-800원-0.97%82,700원82,800원81,600원2401969.5만원1,257,651주1030억원
cmuzyssm04ql5109ov4r74dr0fsc-stock-price253590:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzysslt4ql3109olf4i7d0v1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-10-07253590253590KR7253590004네오셈KOSDAQ15,940원-290원-1.79%16,130원16,430원15,830원789,190127.4억원43,869,164주6992.7억원
cmuzyssmg4qla109oa0viux42fsc-stock-price253610:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssm64ql7109otsjhp0961
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-10-07253610253610KR7253610000루트락KONEX578원32원5.86%595원595원465원14,539676만원10,258,071주59.2억원
137,819건 중 105,451–105,500← 이전2110 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬