Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea50us02w70z3rem3booxofsc-stock-price038070:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50uo02w50z3r0e3nfsvf1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-08-03038070038070KR7038070009서린바이오KOSDAQ4,115원0원0.00%4,125원4,240원4,070원18,7817776.9만원9,300,676주382.7억원
cmsea50v402wb0z3rmxbde3iefsc-stock-price038110:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50uz02w90z3rckn7ha5x1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-08-03038110038110KR7038110003에코플라스틱KOSDAQ1,833원-16원-0.87%1,836원1,896원1,811원343,5656.4억원41,169,370주754.6억원
cmsea50vd02wf0z3rqmfp7aq0fsc-stock-price038290:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50v902wd0z3rpwao7env1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-08-03038290038290KR7038290003마크로젠KOSDAQ11,400원80원0.71%11,320원11,620원11,200원20,5442.3억원10,841,400주1235.9억원
cmsea50vo02wj0z3r8hi5g7tafsc-stock-price038390:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50vj02wh0z3r2dn0rvfv1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-08-03038390038390KR7038390001레드캡투어KOSDAQ9,730원-40원-0.41%9,770원9,940원9,660원19,4971.9억원16,720,822주1626.9억원
cmsea50vy02wn0z3r93dnidh1fsc-stock-price038460:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50vt02wl0z3rxqoa5ie21
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-08-03038460038460KR7038460002바이오스마트KOSDAQ2,640원30원1.15%2,585원2,700원2,520원99,4572.6억원25,274,542주667.2억원
cmsea50w802wr0z3r5kd7nbamfsc-stock-price038500:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50w302wp0z3rrnweaauw1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-08-03038500038500KR7038500005삼표시멘트KOSDAQ6,970원-40원-0.57%6,840원7,250원6,760원493,33634.7억원107,916,306주7521.7억원
cmsea50wi02wv0z3rjb75e6zbfsc-stock-price038530:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50wd02wt0z3rr4qy8amr1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-08-03038530038530KR7038530002케이바이오랩스KOSDAQ951원56원6.26%898원990원895원196,4001.9억원25,890,122주246.2억원
cmsea50ws02wz0z3rzjs9l2apfsc-stock-price038540:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50wn02wx0z3r2w4r1pfa1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-08-03038540038540KR7038540001상상인KOSDAQ2,020원27원1.35%1,973원2,035원1,973원22,7254553.8만원55,328,313주1117.6억원
cmsea50x202x30z3r5lfon24zfsc-stock-price038620:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50wx02x10z3rcfm31geq1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-08-03038620038620KR7038620001위즈코프KOSDAQ1,725원-13원-0.75%1,738원1,761원1,698원12,8322188.1만원15,145,893주261.2억원
cmsea50xc02x70z3rldb202uhfsc-stock-price038680:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50x802x50z3rebd8884d1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-08-03038680038680KR7038680005에스넷KOSDAQ3,325원-25원-0.75%3,310원3,455원3,305원78,6002.6억원19,912,642주662억원
cmsea50xm02xb0z3rxupxivbefsc-stock-price038870:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50xi02x90z3rugtrefoh1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-08-03038870038870KR7038870002에코심플렉스KOSDAQ1,580원41원2.66%1,539원1,586원1,430원26,5364045.4만원14,014,949주221.4억원
cmsea50xx02xf0z3ryn8ugrkdfsc-stock-price038880:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50xt02xd0z3r4sipn3x51
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-08-03038880038880KR7038880001아이에이KOSDAQ3,310원-30원-0.90%3,340원3,515원3,260원11,9664006.2만원7,514,423주248.7억원
cmsea50yf02xj0z3r087nvrqufsc-stock-price038950:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50ya02xh0z3r3urwfwxy1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-08-03038950038950KR7038950002파인디지털KOSDAQ2,845원0원0.00%2,880원2,910원2,825원1,593457만원10,210,765주290.4억원
cmsea50yp02xn0z3r009ejw1sfsc-stock-price039010:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50yk02xl0z3rkqleilr51
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-08-03039010039010KR7039010004현대에이치티KOSDAQ6,750원670원11.02%6,080원6,890원6,080원105,6846.9억원8,625,000주582.1억원
cmsea50z202xr0z3refjt9qg2fsc-stock-price039020:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50yu02xp0z3rttg5se2z1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-08-03039020039020KR7039020003이건홀딩스KOSDAQ2,365원10원0.42%2,395원2,430원2,315원40,6039582.5만원22,584,709주534.1억원
cmsea50za02xv0z3r61d42m8xfsc-stock-price039030:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50z602xt0z3razu7e2vm1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-08-03039030039030KR7039030002이오테크닉스KOSDAQ292,000원-4,000원-1.35%283,000원303,500원280,000원97,661286억원12,319,550주3.5조원
cmsea50zj02xz0z3rocfegp2ffsc-stock-price039130:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50zf02xx0z3rtuv7fe8b1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-08-03039130039130KR7039130000하나투어KOSPI30,150원-500원-1.63%30,450원31,000원30,150원31,4269.5억원15,489,932주4670.2억원
cmsea50zt02y30z3rnofeag21fsc-stock-price039200:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50zo02y10z3rvgsw770s1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-08-03039200039200KR7039200001오스코텍KOSDAQ30,850원800원2.66%29,200원32,050원28,850원180,53655.5억원38,258,176주1.1조원
cmsea510102y70z3rn0zjs0qyfsc-stock-price039240:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50zy02y50z3rsb9elsvr1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-08-03039240039240KR7039240007경남스틸KOSDAQ1,863원24원1.31%1,839원1,900원1,820원22,0384122.4만원26,979,604주502.6억원
cmsea510c02yb0z3rt37cjhnsfsc-stock-price039290:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea510602y90z3rp1qfjjr61
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-08-03039290039290KR7039290002인포뱅크KOSDAQ3,420원150원4.59%3,140원3,450원3,100원8,7442949.3만원8,693,978주297.3억원
cmsea510m02yf0z3ro853iyjpfsc-stock-price039310:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea510g02yd0z3ro5z3hua91
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-08-03039310039310KR7039310008세중KOSDAQ1,090원-6원-0.55%1,143원1,143원1,039원29,1793104.1만원18,121,667주197.5억원
cmsea510v02yj0z3r13wiqa43fsc-stock-price039340:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea510q02yh0z3r8i6kxf0h1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-08-03039340039340KR7039340005한국경제TVKOSDAQ4,800원-10원-0.21%4,760원4,830원4,720원18,5348823.7만원22,000,000주1056억원
cmsea511602yn0z3rr6kg2pprfsc-stock-price039420:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea511102yl0z3rl4gc5nat1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-08-03039420039420KR7039420005케이엘넷KOSDAQ2,710원40원1.50%2,670원2,750원2,670원77,2482.1억원22,946,994주621.8억원
cmsea511g02yr0z3rpgab2qe8fsc-stock-price039440:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea511b02yp0z3rm7xu7zkn1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-08-03039440039440KR7039440003에스티아이KOSDAQ21,100원-850원-3.87%21,400원21,900원20,600원114,91824.4억원15,507,047주3271.9억원
cmsea511q02yv0z3r528zjevhfsc-stock-price039490:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea511l02yt0z3rhs4it6zu1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-08-03039490039490KR7039490008키움증권KOSPI274,000원-19,500원-6.64%284,500원286,000원261,000원166,588448.7억원26,228,316주7.1조원
cmsea512002yz0z3rkhlbsi16fsc-stock-price039560:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea511v02yx0z3r8349dlow1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-08-03039560039560KR7039560008다산네트웍스KOSDAQ2,280원75원3.40%2,200원2,330원2,170원91,9672억원42,888,468주977.8억원
cmsea517m030z0z3rn7zziqb4fsc-stock-price041510:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea517f030x0z3roy48baq91
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-08-03041510041510KR7041510009에스엠KOSDAQ71,600원3,200원4.68%67,200원73,700원66,500원119,08484.2억원22,894,690주1.6조원
cmsea517w03130z3ro911ifs3fsc-stock-price041520:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea517s03110z3ruso161bk1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-08-03041520041520KR7041520008이엘씨KOSDAQ9,550원300원3.24%9,000원9,860원9,000원25,5902.4억원12,188,730주1164억원
cmsea518603170z3rk6n4ui7pfsc-stock-price041590:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea518203150z3rdy34ax3a1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-08-03041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmsea518g031b0z3reemyl9qqfsc-stock-price041650:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea518c03190z3rh47zy5sy1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-08-03041650041650KR7041650003상신브레이크KOSPI2,110원80원3.94%2,020원2,115원2,005원24,2244994.9만원21,471,450주453억원
cmsea518q031f0z3rawd4rjlefsc-stock-price041830:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea518l031d0z3rv0fnxhtj1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-08-03041830041830KR7041830001인바디KOSDAQ50,000원3,800원8.23%46,950원50,400원46,050원73,34336억원13,480,882주6740.4억원
cmsea5190031j0z3r7913ofuqfsc-stock-price041910:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea518w031h0z3rjb4qyauf1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-08-03041910041910KR7041910001폴라리스AI파마KOSDAQ5,110원-40원-0.78%5,100원5,320원5,000원28,1571.4억원13,283,350주678.7억원
cmsea519b031n0z3r1b3n4n3ofsc-stock-price041920:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea5196031l0z3ru9j9mu411
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-08-03041920041920KR7041920000메디아나KOSDAQ8,330원120원1.46%8,000원8,710원8,000원60,5165억원18,598,223주1549.2억원
cmsea519k031r0z3rpgryzamsfsc-stock-price041930:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea519g031p0z3ryr8m7t171
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-08-03041930041930KR7041930009SY동아KOSDAQ4,445원50원1.14%4,380원4,490원4,305원7,5483327만원15,200,000주675.6억원
cmsea519v031v0z3rd58avfodfsc-stock-price041960:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea519q031t0z3r4m83rov21
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-08-03041960041960KR7041960006코미팜KOSDAQ7,220원-70원-0.96%7,290원7,560원7,120원155,83811.4억원73,886,495주5334.6억원
cmsea51a5031z0z3rx3m9hgarfsc-stock-price042000:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51a0031x0z3rjytdtfet1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-08-03042000042000KR7042000000카페24KOSDAQ17,540원690원4.09%16,250원18,350원16,200원84,33414.7억원24,178,169주4240.8억원
cmsea51ag03230z3r9iqyq33lfsc-stock-price042040:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51aa03210z3r9da9gltd1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-08-03042040042040KR7042040006케이피엠테크KOSDAQ4,115원85원2.11%3,865원4,245원3,865원13,8785719.3만원8,670,991주356.8억원
cmsea51ap03270z3rlbxl8lxzfsc-stock-price042110:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ak03250z3rlh0k6o8o1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-08-03042110042110KR7042110007에스씨디KOSDAQ1,125원16원1.44%1,130원1,256원1,124원1,880,27922.2억원48,329,564주543.7억원
cmsea512b02z30z3re96woneyfsc-stock-price039570:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea512602z10z3rel7qbo6w1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-08-03039570039570KR7039570007HDC랩스KOSPI7,380원10원0.14%7,280원7,420원7,280원5,4524016.5만원25,957,601주1915.6억원
cmsea512l02z70z3rxu0p8q1ffsc-stock-price039610:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea512g02z50z3rcxacwqxa1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-08-03039610039610KR7039610001화성밸브KOSDAQ4,930원40원0.82%4,750원4,970원4,705원24,1111.1억원10,410,400주513.2억원
cmsea54ac04770z3ryep0u8vffsc-stock-price078600:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea54a704750z3rl1hlhr3u1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-08-03078600078600KR7078600004대주전자재료KOSDAQ72,700원1,800원2.54%69,300원76,000원68,500원92,03467억원15,704,138주1.1조원
cmsea54am047b0z3rr0fp0uoefsc-stock-price078860:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea54ah04790z3rr115lx801
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-03078860078860KR7078860004아이오케이이엔엠KOSDAQ2,900원120원4.32%2,820원3,030원2,760원9,3482736.7만원6,177,188주179.1억원
cmsea54ax047f0z3r1zypmcosfsc-stock-price078890:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:17cmsea54as047d0z3r1w7sx3gm1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-08-03078890078890KR7078890001가온그룹KOSDAQ4,115원215원5.51%3,950원4,315원3,860원167,3106.8억원18,424,943주758.1억원
cmsea54b7047j0z3ra5b9vh0xfsc-stock-price078930:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54b2047h0z3r13p8cnmc1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-08-03078930078930KR7078930005GSKOSPI84,600원-4,400원-4.94%85,700원88,600원83,900원383,507328억원92,895,495주7.8조원
cmsea54bh047n0z3r38bl6y6ofsc-stock-price078935:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54bc047l0z3rcokn7taq1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-08-03078935078935KR7078931003GS우KOSPI55,400원-1,600원-2.81%57,000원57,000원55,100원2,0371.1억원1,779,676주985.9억원
cmsea54br047r0z3r6le8560vfsc-stock-price079000:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54bm047p0z3r3pyg7tfl1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-03079000079000KR7079000006와토스코리아KOSDAQ4,100원-60원-1.44%4,145원4,195원4,100원19,8918225.7만원7,200,000주295.2억원
cmsea54ie04ab0z3rsljcnvrafsc-stock-price080720:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54i904a90z3rwybln89u1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-08-03080720080720KR7080720006한국유니온제약KOSDAQ2,725원0원0.00%0원0원0원00원7,912,828주215.6억원
cmsea54ip04af0z3rg97cnjv9fsc-stock-price081000:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54ik04ad0z3rhcsp41js1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-08-03081000081000KR7081000002일진다이아KOSPI8,350원150원1.83%8,330원8,550원8,000원19,9361.6억원14,202,975주1185.9억원
cmsea54iy04aj0z3r38x3atvrfsc-stock-price081150:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54iu04ah0z3r2flwz2kn1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-08-03081150081150KR7081150005티플랙스KOSDAQ2,560원15원0.59%2,550원2,630원2,505원33,1178508.6만원24,268,402주621.2억원
cmsea54ja04an0z3rrfn010wrfsc-stock-price081180:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54j404al0z3rxyfta0811
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-08-03081180081180KR7081180002쎄크KOSDAQ5,360원10원0.19%5,160원5,470원5,030원45,4672.4억원8,825,535주473억원
152,185건 중 10,501–10,550← 이전211 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬