Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzysp1d4p7e109oqcgxg91mfsc-stock-price123570:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp1a4p7c109owm8q4y5t1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-10-07123570123570KR7123570004이엠넷KOSDAQ1,627원2원0.12%1,629원1,629원1,611원1,710277.3만원22,276,078주362.4억원
cmuzysp1o4p7i109oo297o1mpfsc-stock-price123690:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp1j4p7g109ooqzklvsb1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-10-07123690123690KR7123690000한국화장품KOSPI6,590원210원3.29%6,340원6,840원6,340원385,23425.5억원16,068,000주1058.8억원
cmuzysp1y4p7m109of2qf38scfsc-stock-price123700:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp1t4p7k109oac5jhsry1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-10-07123700123700KR7123700007SJMKOSPI3,260원-25원-0.76%3,285원3,305원3,225원16,6375413.4만원15,604,898주508.7억원
cmuzysp274p7q109ozldopfxvfsc-stock-price123750:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp234p7o109oroff2ji51
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-10-07123750123750KR7123750002알톤KOSDAQ1,733원2원0.12%1,730원1,750원1,723원7,8011350.6만원13,819,259주239.4억원
cmuzysp2j4p7u109o0ixcadirfsc-stock-price123840:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp2e4p7s109o4ul4zf0n1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-10-07123840123840KR7123840001뉴온KOSDAQ1,660원-169원-9.24%1,966원1,966원1,654원7,1851236.1만원15,553,050주258.1억원
cmuzysp2t4p7y109o1gg2to5zfsc-stock-price123860:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp2n4p7w109oi0q0ckhv1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-10-07123860123860KR7123860009아나패스KOSDAQ12,730원-160원-1.24%12,890원12,890원12,700원6,6748513.9만원12,123,415주1543.3억원
cmuzysp324p82109oy40ub2ntfsc-stock-price123890:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp2y4p80109o84zep5ac1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-10-07123890123890KR7123890006한국자산신탁KOSPI2,415원-5원-0.21%2,430원2,440원2,400원64,3471.5억원122,373,926주2955.3억원
cmuzysp3e4p86109o71efkrjcfsc-stock-price124500:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp384p84109orm2lrv181
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-10-07124500124500KR7124500000아이티센글로벌KOSDAQ27,950원-2,000원-6.68%29,950원29,950원27,900원216,90761.9억원23,204,527주6485.6억원
cmuzysp3p4p8a109o15m51kkbfsc-stock-price124560:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp3k4p88109o9mb9hn4y1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-10-07124560124560KR7124560004태웅로직스KOSDAQ1,981원11원0.56%1,970원1,982원1,964원10,5072075.8만원38,720,811주767억원
cmuzysp424p8e109oeobh2f6tfsc-stock-price125020:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp3w4p8c109ou1e3573c1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-10-07125020125020KR7125020008티씨머티리얼즈KOSDAQ6,140원-70원-1.13%6,340원6,630원6,130원1,594,588101억원35,038,550주2151.3억원
cmuzysp4b4p8i109o14i1610jfsc-stock-price125210:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp474p8g109oh7s8zrzy1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-10-07125210125210KR7125210005아모그린텍KOSDAQ6,380원-380원-5.62%6,760원6,760원6,280원157,62610.2억원16,496,790주1052.4억원
cmuzysp4m4p8l109ojly7kwz9fsc-stock-price125490:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp4h4p8k109o7nz2brex1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-10-07125490125490KR7125490003한라캐스트KOSDAQ12,900원-840원-6.11%13,740원13,900원12,890원1,089,556144.4억원36,502,352주4708.8억원
cmuzysp4w4p8p109olvd8ovwyfsc-stock-price126340:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp4q4p8n109obwyjepwu1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-10-07126340126340KR7126340009비나텍KOSDAQ94,700원700원0.74%97,600원97,600원93,500원103,14397.5억원7,180,414주6799.8억원
cmuzysp564p8t109ov2buw6f9fsc-stock-price126560:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp514p8r109ohe9arxyh1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-10-07126560126560KR7126560002현대퓨처넷KOSPI3,375원-5원-0.15%3,360원3,400원3,360원26,2898904.6만원109,201,040주3685.5억원
cmuzysp5g4p8x109oki9e0a1ffsc-stock-price126600:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp5b4p8v109oppseq60f1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-10-07126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,280원75원2.34%3,205원3,320원3,180원3,178,648117.6억원62,766,899주2058.7억원
cmuzysp5p4p91109ozjy673ppfsc-stock-price126640:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp5l4p8z109oedepf5q61
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-10-07126640126640KR7126640002화신정공KOSDAQ3,785원-125원-3.20%3,905원3,945원3,775원452,28417.4억원35,055,910주1326.8억원
cmuzysp614p95109ob5okszeyfsc-stock-price126700:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp5v4p93109og5wrgci21
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-10-07126700126700KR7126700004하이비젼시스템KOSDAQ12,430원180원1.47%12,280원12,740원12,200원98,24412.2억원14,942,112주1857.3억원
cmuzysp6a4p99109osvk6so4xfsc-stock-price126720:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp664p97109oklbgljk51
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-10-07126720126720KR7126720002수산인더스트리KOSPI21,750원400원1.87%21,900원22,250원21,600원20,3794.4억원14,286,000주3107.2억원
cmuzysp6l4p9d109o908lhu6ffsc-stock-price126730:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp6g4p9b109od9kffve41
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-10-07126730126730KR7126730001코칩KOSDAQ25,000원-450원-1.77%25,500원26,000원25,000원298,20875.5억원8,770,126주2192.5억원
cmuzysp6u4p9h109o3m5yzee1fsc-stock-price126880:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp6q4p9f109op1ccpojl1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-10-07126880126880KR7126880004제이엔케이글로벌KOSDAQ2,750원45원1.66%2,785원2,790원2,720원16,7584598.7만원23,168,123주637.1억원
cmuzysp754p9l109oiber01hlfsc-stock-price127120:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp704p9j109o6ch1mzjv1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-10-07127120127120KR7127120004제이에스링크KOSDAQ27,850원-2,100원-7.01%29,850원29,850원27,800원173,36449.5억원37,292,957주1조원
cmuzysp7f4p9p109oy3xi24rgfsc-stock-price127710:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp7a4p9n109oe90stdp91
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-10-07127710127710KR7127710002아시아경제KOSDAQ1,420원7원0.50%1,399원1,465원1,399원109,0391.5억원44,049,210주625.4억원
cmuzysp7q4p9t109oa6kiea6gfsc-stock-price127980:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp7l4p9r109o5vakef601
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-10-07127980127980KR7127980001화인써키트KOSDAQ2,935원10원0.34%2,810원3,025원2,810원14,0234072.7만원11,840,684주347.5억원
cmuzysp804p9x109ocwoz3z0ofsc-stock-price128540:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp7v4p9v109o10mc6pkc1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-10-07128540128540KR7128540002에코캡KOSDAQ1,107원21원1.93%1,089원1,114원1,080원38,4044203.8만원26,690,460주295.4억원
cmuzysp8a4pa1109odwp2d0elfsc-stock-price128660:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp854p9z109oxmogki8y1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-10-07128660128660KR7128660008피제이메탈KOSDAQ2,870원-30원-1.03%2,900원2,900원2,820원69,1101.9억원24,803,369주711.8억원
cmuzysp8k4pa5109opkn37hkrfsc-stock-price128820:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp8g4pa3109oxw22sc6j1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-10-07128820128820KR7128820008대성산업KOSPI5,000원780원18.48%4,245원5,210원4,200원6,992,816348.6억원45,235,478주2261.7억원
cmuzysp8v4pa9109ou5t78e01fsc-stock-price128940:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp8q4pa7109o0sr3t8mw1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-10-07128940128940KR7128940004한미약품KOSPI534,000원11,000원2.10%538,000원551,000원516,000원191,9551018.1억원12,810,991주6.8조원
cmuzysp954pad109ojxognfogfsc-stock-price129260:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp914pab109o9dzvyjwb1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-10-07129260129260KR7129260006인터지스KOSPI1,899원0원0.00%1,902원1,922원1,884원12,3162333.1만원29,747,874주564.9억원
cmuzysp9g4pah109ox3qs6y8zfsc-stock-price129890:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp9b4paf109oboorpl1z1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-10-07129890129890KR7129890000앱코KOSDAQ950원-3원-0.31%940원966원940원76,7567364.6만원45,545,602주432.6억원
cmuzysp9p4pal109ok4lemg2ofsc-stock-price129920:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp9l4paj109oqzlkwh0k1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-10-07129920129920KR7129920005대성하이텍KOSDAQ7,140원-120원-1.65%7,270원7,400원6,950원157,18311.2억원16,248,696주1160.1억원
cmuzyspa04pap109oorqvab5ifsc-stock-price130500:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp9v4pan109o2gfkmeva1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-10-07130500130500KR7130500002GH신소재KOSDAQ1,949원43원2.26%1,907원1,981원1,907원32,2936328.5만원14,545,052주283.4억원
cmuzyspaa4pat109ok522fqxqfsc-stock-price130580:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspa54par109ob1umfv811
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-10-07130580130580KR7130580004나이스디앤비KOSDAQ6,850원-100원-1.44%6,950원6,950원6,760원11,7648041.6만원15,400,000주1054.9억원
cmuzyspal4pax109oznuztyexfsc-stock-price130660:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspag4pav109oxyi00ugb1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-10-07130660130660KR7130660004한전산업KOSPI12,150원-240원-1.94%12,590원12,610원12,150원171,98621.2억원32,600,000주3960.9억원
cmuzyspav4pb1109oi1taut4vfsc-stock-price130740:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspaq4paz109ovrt9c9b21
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-10-07130740130740KR7130740004티피씨글로벌KOSDAQ1,817원-6원-0.33%1,844원1,852원1,805원7,5641377.4만원11,276,679주204.8억원
cmuzyspbc4pb5109osnonk1iefsc-stock-price131030:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspb74pb3109oezc3pmrs1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-10-07131030131030KR7131030009옵투스제약KOSDAQ6,420원-170원-2.58%6,720원6,740원6,380원103,1396.7억원17,646,590주1132.9억원
cmuzyspbl4pb9109oxvauzxedfsc-stock-price131090:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspbh4pb7109og2tn61bu1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-10-07131090131090KR7131090003시큐브KOSDAQ4,360원-5원-0.11%4,375원4,390원4,200원22,6999859.5만원7,658,221주333.8억원
cmuzyspp64pgl109o7qyaxrfrfsc-stock-price142760:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspp24pgj109oxupiztar1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-10-07142760142760KR7142760008모아라이프플러스KOSDAQ476원0원0.00%477원487원467원143,7936838.1만원21,083,490주100.3억원
cmuzyspph4pgp109oh2gf8colfsc-stock-price143160:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysppc4pgn109ojeaug9r91
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-10-07143160143160KR7143160000아이디스KOSDAQ15,990원-30원-0.19%15,950원16,020원15,830원2,4593908.4만원10,716,390주1713.5억원
cmuzysppq4pgt109oanjq0dc9fsc-stock-price143210:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysppm4pgr109o5gmc3bmc1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-10-07143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmuzyspq24pgx109o33d96d34fsc-stock-price143240:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:03cmuzysppw4pgv109ocq4tbswm1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-10-07143240143240KR7143240000사람인KOSDAQ17,560원-30원-0.17%17,440원17,690원17,260원5,7051억원10,732,731주1884.6억원
cmuzyspqc4ph1109oaks4kjf9fsc-stock-price143540:202610072026-10-07dayperiod2026-10-09 05:04:032026-10-09 05:04:03cmuzyspq84pgz109o2f8r59y41
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-10-07143540143540KR7143540003영우디에스피KOSDAQ1,047원14원1.36%1,043원1,076원1,040원189,0211.9억원44,599,895주466.9억원
cmuzyspqo4ph5109ocb24k9f2fsc-stock-price144510:202610072026-10-07dayperiod2026-10-09 05:04:032026-10-09 05:04:03cmuzyspqi4ph3109oiavdt3kq1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-10-07144510144510KR7144510005지씨셀KOSDAQ15,120원270원1.82%15,040원15,480원14,890원59,0728.9억원15,800,344주2389억원
cmuzyspqy4ph9109opw5yradafsc-stock-price144960:202610072026-10-07dayperiod2026-10-09 05:04:032026-10-09 05:04:03cmuzyspqt4ph7109owv0uqjos1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-10-07144960144960KR7144960002뉴파워프라즈마KOSDAQ13,190원-680원-4.90%13,800원13,800원12,830원1,308,711173.5억원43,692,624주5763억원
cmuzyspr84phd109os89af3ezfsc-stock-price145020:202610072026-10-07dayperiod2026-10-09 05:04:032026-10-09 05:04:03cmuzyspr34phb109oj3c3vjsg1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-10-07145020145020KR7145020004휴젤KOSDAQ183,600원2,100원1.16%182,400원186,100원182,200원32,47959.8억원12,515,173주2.2조원
cmuzyspri4phh109om0b80rrcfsc-stock-price145170:202610072026-10-07dayperiod2026-10-09 05:04:032026-10-09 05:04:03cmuzysprd4phf109oy8pfdrm11
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-10-07145170145170KR7145170007노브랜드KOSDAQ3,270원-90원-2.68%3,350원3,470원3,270원158,2265.3억원16,908,405주552.9억원
cmuzysprr4phl109ovj4v6gucfsc-stock-price145210:202610072026-10-07dayperiod2026-10-09 05:04:032026-10-09 05:04:03cmuzysprn4phj109ortgsbppa1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-10-07145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmuzysps14php109omq1y8p8rfsc-stock-price145270:202610072026-10-07dayperiod2026-10-09 05:04:032026-10-09 05:04:03cmuzysprx4phn109oxpqck2f11
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-10-07145270145270KR7145270005케이탑리츠KOSPI800원0원0.00%802원803원797원20,2651619.8만원48,060,774주384.4억원
cmuzyspsc4pht109o34ut1fr0fsc-stock-price145720:202610072026-10-07dayperiod2026-10-09 05:04:032026-10-09 05:04:03cmuzysps74phr109o739yigpe1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-10-07145720145720KR7145720009덴티움KOSPI40,000원-350원-0.87%40,100원40,450원39,700원17,8507.1억원8,623,891주3449.5억원
cmuzyspsl4phx109o1hfm0854fsc-stock-price145990:202610072026-10-07dayperiod2026-10-09 05:04:032026-10-09 05:04:03cmuzyspsh4phv109ovu6b0pf31
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-10-07145990145990KR7145990008삼양사KOSPI46,100원300원0.66%45,800원46,400원45,550원4,6882.1억원10,313,449주4754.4억원
cmuzyspsv4pi1109o8puaaj3wfsc-stock-price145995:202610072026-10-07dayperiod2026-10-09 05:04:032026-10-09 05:04:03cmuzyspsr4phz109oymdixmgx1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-10-07145995145995KR7145991006삼양사우KOSPI32,150원-100원-0.31%33,000원33,000원32,000원234750.4만원370,070주118.9억원
137,819건 중 105,401–105,450← 이전2109 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬