Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzysrhs4q5m109oomz34kv6fsc-stock-price216080:202610072026-10-07dayperiod2026-10-09 05:04:052026-10-09 05:04:05cmuzysrhn4q5k109o2fk4owqx1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-10-07216080216080KR7216080002제테마KOSDAQ5,990원-140원-2.28%6,150원6,160원5,980원52,7773.1억원37,287,099주2233.4억원
cmuzysri34q5q109oocp4v3j7fsc-stock-price216400:202610072026-10-07dayperiod2026-10-09 05:04:052026-10-09 05:04:05cmuzysrhy4q5o109o35cfmd6i1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-10-07216400216400KR7216400002인바이츠바이오코아KONEX1,338원78원6.19%1,300원1,399원1,200원7810.2만원7,711,315주103.1억원
cmuzysrid4q5u109osz34c1s8fsc-stock-price217190:202610072026-10-07dayperiod2026-10-09 05:04:052026-10-09 05:04:05cmuzysri84q5s109o6gxmjvbs1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-10-07217190217190KR7217190008제너셈KOSDAQ9,130원840원10.13%8,290원9,450원8,000원640,03957.5억원13,153,761주1200.9억원
cmuzysrin4q5y109opqvkl2dcfsc-stock-price217270:202610072026-10-07dayperiod2026-10-09 05:04:052026-10-09 05:04:05cmuzysrii4q5w109oer5k7qxa1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-10-07217270217270KR7217270008넵튠KOSDAQ2,430원-40원-1.62%2,500원2,600원2,425원34,9358703.2만원45,654,357주1109.4억원
cmuzysriw4q62109o7f1vnm52fsc-stock-price217320:202610072026-10-07dayperiod2026-10-09 05:04:052026-10-09 05:04:05cmuzysris4q60109ow4fj6tr01
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-10-07217320217320KR7217320001썬테크KONEX10,000원0원0.00%0원0원0원00원1,050,000주105억원
cmuzysrj74q66109onatsa0kwfsc-stock-price217330:202610072026-10-07dayperiod2026-10-09 05:04:052026-10-09 05:04:05cmuzysrj24q64109ozq0fummw1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-10-07217330217330KR7217330000싸이토젠KOSDAQ3,070원-45원-1.44%3,150원3,195원3,060원42,3361.3억원23,129,547주710억원
cmuzysrjh4q6a109ok3m5isr4fsc-stock-price217480:202610072026-10-07dayperiod2026-10-09 05:04:052026-10-09 05:04:05cmuzysrjd4q68109oxnu4d0on1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-10-07217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmuzysrjs4q6e109owne1s0hffsc-stock-price217500:202610072026-10-07dayperiod2026-10-09 05:04:052026-10-09 05:04:05cmuzysrjn4q6c109o4a240sdj1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-10-07217500217500KR7217500008러셀KOSDAQ1,579원-62원-3.78%1,643원1,643원1,570원91,2661.4억원31,812,000주502.3억원
cmuzysrk14q6i109o2zv5gvqsfsc-stock-price217590:202610072026-10-07dayperiod2026-10-09 05:04:052026-10-09 05:04:05cmuzysrjx4q6g109o9t4h74781
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-10-07217590217590KR7217590009티엠씨KOSPI18,890원-200원-1.05%19,400원20,300원18,800원4,722,224922.8억원24,094,225주4551.3억원
cmuzysrkc4q6m109o0k6ekk6zfsc-stock-price217730:202610072026-10-07dayperiod2026-10-09 05:04:052026-10-09 05:04:05cmuzysrk74q6k109oad7dlq281
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-10-07217730217730KR7217730001강스템바이오텍KOSDAQ2,215원-75원-3.28%2,330원2,350원2,215원240,7765.4억원94,054,149주2083.2억원
cmuzysrkm4q6q109ofzv8rmgdfsc-stock-price217820:202610072026-10-07dayperiod2026-10-09 05:04:052026-10-09 05:04:05cmuzysrkh4q6o109oeucv3ve41
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-10-07217820217820KR7217820000원익피앤이KOSDAQ2,405원-95원-3.80%2,580원2,580원2,395원296,8207.2억원47,454,559주1141.2억원
cmuzysrkx4q6u109o7vnv61tkfsc-stock-price217880:202610072026-10-07dayperiod2026-10-09 05:04:052026-10-09 05:04:05cmuzysrks4q6s109on3oczqxj1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-10-07217880217880KR7217880004틸론KONEX1,047원51원5.12%1,037원1,079원946원2,769282.4만원10,727,290주112.3억원
cmuzysrl74q6y109oh2h1zqkhfsc-stock-price217910:202610072026-10-07dayperiod2026-10-09 05:04:052026-10-09 05:04:05cmuzysrl24q6w109o2fitb3wb1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-10-07217910217910KR7217910009에스제이켐KONEX314원14원4.67%341원341원255원1,21631.4만원13,990,522주43.9억원
cmuzysscc4qhh109o5ue6xrrdfsc-stock-price241840:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssc74qhf109ohohelyl11
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-10-07241840241840KR7241840008에이스토리KOSDAQ2,180원-5원-0.23%2,165원2,230원2,165원15,8913491.1만원9,539,994주207.9억원
cmuzysscn4qhl109omqp7iyinfsc-stock-price242040:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssci4qhj109ok6h69qna1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-10-07242040242040KR7242040004나무AXKOSDAQ3,140원-125원-3.83%3,400원3,400원3,140원260,6398.4억원34,606,264주1086.6억원
cmuzysscw4qhp109o0y046cp2fsc-stock-price243070:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzysscs4qhn109oroob78151
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-10-07243070243070KR7243070000휴온스KOSDAQ19,390원-70원-0.36%19,610원19,610원19,340원11,8472.2억원11,979,665주2322.8억원
cmuzyssda4qht109ow01weyhhfsc-stock-price243840:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssd34qhr109o05r900pp1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-10-07243840243840KR7243840006신흥에스이씨KOSDAQ6,090원-140원-2.25%6,200원6,200원5,970원279,19416.9억원38,558,235주2348.1억원
cmuzyssdl4qhx109on3rbfrrifsc-stock-price243870:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssdg4qhv109oklfd0ms01
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-10-07243870243870KR7243870003아이티센코어KONEX8,490원290원3.54%8,200원8,580원8,000원4033.4만원2,892,631주245.5억원
cmuzyssdu4qi1109ozswgp8l0fsc-stock-price244460:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssdq4qhz109oe0095dgm1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-10-07244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmuzysse54qi5109oo2wm3xm8fsc-stock-price244880:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzysse04qi3109orv7atx5l1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-10-07244880244880KR7244880001나눔테크KONEX1,699원-57원-3.25%1,759원1,770원1,511원2,573391.3만원5,020,000주85.2억원
cmuzyssef4qi9109oa7o02dtjfsc-stock-price244920:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssea4qi7109o12lyj1c61
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-10-07244920244920KR7244920005에이플러스에셋KOSPI12,670원60원0.48%13,390원13,390원12,340원11,5431.4억원22,607,693주2864.3억원
cmuzysseq4qid109o7siygvimfsc-stock-price245450:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssel4qib109osb5vam6d1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-10-07245450245450KR7245450002씨앤에스링크KONEX1,995원-4원-0.20%1,998원1,998원1,800원122.1만원1,579,960주31.5억원
cmuzyssf04qih109o6rbyem68fsc-stock-price245620:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssev4qif109oiq8cow6n1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-10-07245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmuzyssfa4qil109odu6000fyfsc-stock-price246250:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssf64qij109oy82s25zh1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-10-07246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmuzyssfl4qip109o6ea94u4pfsc-stock-price246690:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssfg4qin109opjqaj64h1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-10-07246690246690KR7246690002TS인베스트먼트KOSDAQ2,100원-30원-1.41%2,130원2,150원2,080원50,4591억원23,778,174주499.3억원
cmuzyssfv4qit109ofdlw8ioqfsc-stock-price246710:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssfr4qir109ojdxpci861
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-10-07246710246710KR7246710008티앤알바이오팹KOSDAQ2,230원-15원-0.67%2,290원2,290원2,220원44,7311억원47,664,504주1062.9억원
cmuzyssg54qix109oz0bxs0xkfsc-stock-price246720:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssg14qiv109o6jl3ojoq1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-10-07246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmuzyssgf4qj1109o1irbeyt5fsc-stock-price246960:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssgb4qiz109o1d34knd91
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-10-07246960246960KR7246960009SCL사이언스KOSDAQ2,850원10원0.35%2,840원2,940원2,810원192,8005.5억원34,017,047주969.4억원
cmuzyssgp4qj5109o80arbzkofsc-stock-price247540:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssgl4qj3109osqmgjrs71
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-10-07247540247540KR7247540008에코프로비엠KOSDAQ124,500원-4,400원-3.41%129,800원130,600원124,200원409,545516.1억원97,830,434주12.1조원
cmuzyssh04qj9109ota0hgqunfsc-stock-price247660:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssgv4qj7109oaiykbw411
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-10-07247660247660KR7247660004나노씨엠에스KOSDAQ3,890원65원1.70%3,830원4,095원3,700원217,4638.3억원5,230,920주203.4억원
cmuzysshb4qjd109oesi9oc45fsc-stock-price248070:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssh54qjb109ohm71rdpo1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-10-07248070248070KR7248070005솔루엠KOSPI17,580원780원4.64%16,800원18,440원16,780원918,495164.3억원47,816,236주8406억원
cmuzysshl4qjh109okn41l3m2fsc-stock-price248170:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzysshg4qjf109o5guz4xxb1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-10-07248170248170KR7248170003샘표식품KOSPI21,850원-100원-0.46%22,000원22,050원21,850원10,2002.2억원4,566,596주997.8억원
cmuzysshv4qjl109oxk84jfg7fsc-stock-price249420:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzysshq4qjj109ov05y48uq1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-10-07249420249420KR7249420001일동제약KOSPI14,810원80원0.54%15,060원15,130원14,810원213,67531.8억원31,638,252주4685.6억원
cmuzyssi64qjp109orcizlxbrfsc-stock-price250000:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssi14qjn109os0f9zd9m1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-10-07250000250000KR7250000007보라티알KOSDAQ5,490원80원1.48%5,410원5,490원5,380원2,7761507.5만원6,750,733주370.6억원
cmuzyssig4qjt109oy6a8h910fsc-stock-price250030:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssib4qjr109o13phikvt1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-10-07250030250030KR7250030004진코스텍KONEX28,300원-300원-1.05%29,700원29,700원28,300원4,2291.2억원2,891,933주818.4억원
cmuzyssiq4qjx109ousb3sbw3fsc-stock-price250060:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssil4qjv109oa5gur61r1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-10-07250060250060KR7250060001모비스KOSDAQ3,115원-85원-2.66%3,250원3,250원3,115원177,8825.6억원32,171,314주1002.1억원
cmuzyssj04qk1109od67vmmm5fsc-stock-price250930:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssiw4qjz109onpixlhzd1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-10-07250930250930KR7250930005예선테크KOSDAQ893원206원29.99%893원893원893원164,0451.4억원6,600,088주58.9억원
cmuzyssja4qk5109obdexqgf1fsc-stock-price251120:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssj54qk3109oskjcxij91
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-10-07251120251120KR7251120002바이오에프디엔씨KOSDAQ9,910원-90원-0.90%9,920원10,050원9,840원8,3238249.6만원8,695,700주861.7억원
cmuzyssjj4qk9109oxop1iqo0fsc-stock-price251270:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssjf4qk7109obni439xj1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-10-07251270251270KR7251270005넷마블KOSPI34,550원100원0.29%34,500원35,100원34,250원150,71052.3억원83,158,425주2.8조원
cmuzyssju4qkd109oxo2173fdfsc-stock-price251280:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssjp4qkb109o6x1cba151
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-10-07251280251280KR7251280004안지오랩KONEX2,440원-10원-0.41%2,440원2,440원2,430원819199.5만원3,491,870주85.2억원
cmuzyssk44qkh109ot94dicg0fsc-stock-price251370:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssjz4qkf109obz9gd8h51
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-10-07251370251370KR7251370003와이엠티KOSDAQ10,130원550원5.74%9,620원10,410원9,430원287,71028.8억원18,013,213주1824.7억원
cmuzysske4qkl109od2o1l87efsc-stock-price251630:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssk94qkj109oie75msda1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-10-07251630251630KR7251630000브이원텍KOSDAQ3,970원125원3.25%4,095원4,095원3,870원56,2072.2억원15,942,886주632.9억원
cmuzyssko4qkp109oklgn34z2fsc-stock-price251970:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzysskj4qkn109oxlgdq86x1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-10-07251970251970KR7251970000펌텍코리아KOSDAQ67,200원4,200원6.67%63,100원69,800원63,000원185,167124.1억원12,400,000주8332.8억원
cmuzysskz4qkt109oo16xed96fsc-stock-price252500:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzysskt4qkr109o0da7rl4p1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-10-07252500252500KR7252500004세화피앤씨KOSDAQ2,450원165원7.22%2,285원2,470원2,240원43,2701억원8,297,278주203.2억원
cmuzyssl84qkx109ozh7nz9e8fsc-stock-price252990:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssl44qkv109ohtcgomjp1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-10-07252990252990KR7252990007샘씨엔에스KOSDAQ19,050원-640원-3.25%19,660원19,890원18,620원768,539145.7억원60,217,889주1.1조원
cmuzysslk4ql1109ox0i2vs3qfsc-stock-price253450:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssle4qkz109oxpnjo89m1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-10-07253450253450KR7253450001스튜디오드래곤KOSDAQ20,700원300원1.47%20,450원21,100원20,450원29,8576.2억원30,058,498주6222.1억원
cmuzyssn14qli109ohe0wlojgfsc-stock-price254120:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssmx4qlg109o1oij1ogn1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-10-07254120254120KR7254120009자비스KOSDAQ910원0원0.00%0원0원0원00원30,754,270주279.8억원
cmuzyssnc4qlm109o5jusl31sfsc-stock-price254160:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssn74qlk109ovdu3xmt11
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-10-07254160254160KR7254160005제이엠멀티KONEX3,395원95원2.88%3,395원3,395원3,395원13,395원5,160,000주175.1억원
cmuzyssnl4qlq109o4gw8z3o6fsc-stock-price254490:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssnh4qlo109oeay6emnt1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-10-07254490254490KR7254490006미래반도체KOSDAQ18,350원-650원-3.42%18,830원18,950원18,240원85,90015.8억원14,438,000주2649.3억원
cmuzyssnv4qlu109o8eavcf6ufsc-stock-price255220:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssnr4qls109o6xhzsifb1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-10-07255220255220KR7255220006SGKOSDAQ1,086원-7원-0.64%1,093원1,148원1,085원1,917,12921.1억원150,563,302주1635.1억원
137,819건 중 105,351–105,400← 이전2108 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬