Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzysnzn4ot1109oejghzfwtfsc-stock-price100700:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnzi4osy109oi5znfc7g1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-10-07100700100700KR7100700004세운메디칼KOSDAQ2,345원15원0.64%2,320원2,395원2,315원76,9731.8억원43,800,000주1027.1억원
cmuzyso074ot9109ojsvyenoffsc-stock-price100840:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzyso024ot6109o5p2jc2jg1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-10-07100840100840KR7100840008SNT에너지KOSPI33,350원-1,100원-3.19%34,800원34,900원33,300원134,18845.2억원19,761,108주6590.3억원
cmuzyso0r4oth109o9k6p7e38fsc-stock-price101140:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzyso0n4ote109o274719fy1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-10-07101140101140KR7101140002인바이오젠KOSPI5,080원0원0.00%5,190원5,190원4,960원2,1371082.5만원10,044,216주510.2억원
cmuzysoic4ozy109o28qby4z5fsc-stock-price109740:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysoi64ozw109ozcm6svik1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-10-07109740109740KR7109740001디에스케이KOSDAQ3,995원145원3.77%3,925원4,145원3,810원17,7587111.4만원25,710,390주1027.1억원
cmuzysoin4p02109o17uwoyszfsc-stock-price109820:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysoii4p00109obv5pjqmr1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-10-07109820109820KR7109820001진매트릭스KOSDAQ1,871원247원15.21%1,645원2,000원1,629원3,501,29466.2억원20,393,640주381.5억원
cmuzysoiw4p06109og6p4kt3mfsc-stock-price109860:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysois4p04109o5mal093b1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-10-07109860109860KR7109860007동일금속KOSDAQ7,510원0원0.00%7,600원7,600원7,410원5,1643872.5만원9,100,000주683.4억원
cmuzysoj74p0a109ouifbtmfsfsc-stock-price109960:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysoj24p08109oqxrpxjkk1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-10-07109960109960KR7109960005앱토크롬KOSDAQ1,875원8원0.43%1,875원1,876원1,845원663124만원15,132,233주283.7억원
cmuzysojh4p0e109oc4n9oheofsc-stock-price110020:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysojc4p0c109oe9ksspn51
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-10-07110020110020KR7110020005전진바이오팜KOSDAQ2,055원45원2.24%2,010원2,100원2,005원8,3661704.1만원9,058,762주186.1억원
cmuzysojs4p0i109ord8zkrinfsc-stock-price110790:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysojn4p0g109odiv6n77a1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-10-07110790110790KR7110790003크리스에프앤씨KOSDAQ2,975원25원0.85%2,950원3,005원2,945원7,0662115.6만원23,430,960주697억원
cmuzysok24p0m109ozpicm9mbfsc-stock-price110990:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysojx4p0k109osu7e0e341
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-10-07110990110990KR7110990009디아이티KOSDAQ18,900원-490원-2.53%19,220원19,240원18,780원68,20112.9억원18,900,000주3572.1억원
cmuzysokc4p0q109ooon5wmjqfsc-stock-price111110:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysok74p0o109oa1p7pmqz1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-10-07111110111110KR7111110003호전실업KOSPI6,310원-30원-0.47%6,400원6,400원6,310원1,466928.4만원9,066,000주572억원
cmuzysokm4p0u109oa36j3vjxfsc-stock-price111380:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysokh4p0s109ot2bmm6tx1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-10-07111380111380KR7111380002동인기연KOSPI12,820원-80원-0.62%12,990원13,050원12,700원2,4873195.5만원6,128,000주785.6억원
cmuzysokx4p0y109omtt6raxofsc-stock-price111710:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysoks4p0w109ots8a5tm21
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-10-07111710111710KR7111710000남화산업KOSDAQ3,150원-50원-1.56%3,135원3,210원3,135원18,8685979.8만원20,588,000주648.5억원
cmuzysol74p12109ov99r59mvfsc-stock-price111770:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysol34p10109o9z21zmvi1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-10-07111770111770KR7111770004영원무역KOSPI70,800원3,100원4.58%69,600원72,700원69,200원69,90349.4억원44,311,468주3.1조원
cmuzysolh4p16109ojayhhpyffsc-stock-price112040:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysolc4p14109oxlr1guwb1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-10-07112040112040KR7112040001위메이드KOSDAQ15,850원210원1.34%15,650원16,140원15,580원201,98132.1억원33,948,483주5380.8억원
cmuzysolr4p1a109oc1kedldifsc-stock-price112190:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysolm4p18109oodt46sw11
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-10-07112190112190KR7112190004KC산업KONEX1,197원8원0.67%1,242원1,242원1,110원1,282142.4만원35,679,467주427억원
cmuzysom14p1e109ork8b2mjufsc-stock-price112290:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysolx4p1c109oyzb6nhuq1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-10-07112290112290KR7112290002와이씨켐KOSDAQ12,420원-60원-0.48%12,580원12,640원12,250원198,84524.7억원20,221,090주2511.4억원
cmuzysomc4p1i109okrj6qkg1fsc-stock-price112610:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysom74p1g109oe42elniu1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-10-07112610112610KR7112610001씨에스윈드KOSPI57,200원-300원-0.52%57,100원58,100원56,500원260,590149.5억원42,171,403주2.4조원
cmuzysomm4p1m109ooq8wagjnfsc-stock-price113810:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysomh4p1k109ow9mn80x21
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-10-07113810113810KR7113810006디젠스KOSDAQ3,140원-145원-4.41%3,420원3,420원3,130원40,2001.2억원6,525,610주204.9억원
cmuzysomx4p1q109onngw4eawfsc-stock-price114090:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysoms4p1o109o3fdd4n8v1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-10-07114090114090KR7114090004GKLKOSPI8,600원200원2.38%8,450원8,710원8,320원172,58214.6억원61,855,670주5319.5억원
cmuzyson74p1u109o2hv2ppcyfsc-stock-price114190:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzyson24p1s109ohdwvk85e1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-10-07114190114190KR7114190002강원에너지KOSDAQ9,200원-420원-4.37%9,600원9,600원9,150원115,06710.7억원26,123,038주2403.3억원
cmuzysonh4p1y109oqhjwg3i7fsc-stock-price114450:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysonc4p1w109oj8et8h9a1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-10-07114450114450KR7114450000그린생명과학KOSDAQ2,560원265원11.55%2,335원2,890원2,320원5,764,917151.4억원20,000,000주512억원
cmuzysons4p22109oaisq7vqyfsc-stock-price114630:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysonn4p20109o7hzx1isd1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-10-07114630114630KR7114630007폴라리스우노KOSDAQ1,590원-13원-0.81%1,630원1,630원1,569원12,0941906.9만원17,235,248주274억원
cmuzysnzc4osx109o92d55uo2fsc-stock-price100660:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnz74osu109oihr7av7d1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-10-07100660100660KR7100660000서암기계공업KOSDAQ3,270원-25원-0.76%3,320원3,320원3,265원24,8658160.5만원12,600,000주412억원
cmuzysnzx4ot4109ow1oeqi51fsc-stock-price100790:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnzs4ot3109oisx0hvqn1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-10-07100790100790KR7100790005미래에셋벤처투자KOSDAQ16,810원-1,440원-7.89%18,240원18,250원16,810원576,48199.8억원53,120,578주8929.5억원
cmuzyso0h4otc109ow9r9po9sfsc-stock-price101000:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzyso0c4otb109oj5q01bym1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-10-07101000101000KR7101000008KS인더스트리KOSDAQ1,586원68원4.48%1,518원1,646원1,420원82,4591.2억원9,910,487주157.1억원
cmuzyso134otl109omd0inh6ifsc-stock-price101160:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzyso0x4oti109ooos5q3jb1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-10-07101160101160KR7101160000월덱스KOSDAQ32,200원-750원-2.28%32,600원32,750원32,100원36,37911.8억원16,510,993주5316.5억원
cmuzyso1f4otp109o4lmwdnlxfsc-stock-price101170:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzyso1a4otn109o8z15g20m1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-10-07101170101170KR7101170009우림피티에스KOSDAQ9,010원-480원-5.06%9,550원9,560원8,940원83,4807.6억원13,500,000주1216.3억원
cmuzyso1q4ott109owq8p6fgvfsc-stock-price101240:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzyso1k4otr109ok7xt7daa1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-10-07101240101240KR7101240000씨큐브KOSDAQ3,270원-55원-1.65%3,325원3,445원3,255원17,3005672.5만원11,357,052주371.3억원
cmuzyso1z4otx109oomp81xr3fsc-stock-price101330:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzyso1u4otv109owugd7k9p1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-10-07101330101330KR7101330009모베이스KOSDAQ4,050원-30원-0.74%4,080원4,140원3,975원119,1524.8억원23,147,029주937.4억원
cmuzyso2a4ou1109ob1zmul4mfsc-stock-price101360:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzyso254otz109o3aosyjyf1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-10-07101360101360KR7101360006에코앤드림KOSDAQ8,600원-430원-4.76%8,990원8,990원8,550원71,9016.2억원17,786,114주1529.6억원
cmuzyso2k4ou5109og7r85xmnfsc-stock-price101400:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzyso2f4ou3109oeoy68ozl1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-10-07101400101400KR7101400000엔시트론KOSDAQ1,824원144원8.57%1,669원1,830원1,640원51,3859044.7만원15,158,644주276.4억원
cmuzyso2u4ou9109o0o8wh0gwfsc-stock-price101490:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzyso2p4ou7109ophbkb1uc1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-10-07101490101490KR7101490001에스앤에스텍KOSDAQ53,400원-400원-0.74%53,100원54,300원52,000원425,941226.4억원21,334,879주1.1조원
cmuzyso344oud109osj55wfeefsc-stock-price101530:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzyso304oub109o2861np1a1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-10-07101530101530KR7101530004해태제과식품KOSPI5,530원0원0.00%0원0원0원00원29,116,822주1610.1억원
cmuzyso3k4ouh109os8v19929fsc-stock-price101670:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzyso3a4ouf109o11zjcuuf1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-10-07101670101670KR7101670008하이드로리튬KOSDAQ530원-15원-2.75%546원582원526원697,5023.8억원56,777,187주300.9억원
cmuzyso474oul109ol2c2ak7xfsc-stock-price101680:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzyso3v4ouj109oe5ch0f4m1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-10-07101680101680KR7101680007한국정밀기계KOSDAQ2,840원-40원-1.39%2,935원2,935원2,770원7,1802027.2만원8,404,000주238.6억원
cmuzyso4n4oup109ovpvdrthcfsc-stock-price101730:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzyso4g4oun109o07yk2wf11
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-10-07101730101730KR7101730000위메이드맥스KOSDAQ5,570원965원20.96%4,535원5,640원4,535원4,656,881242.8억원83,803,286주4667.8억원
cmuzyso4z4out109oqbcc4drefsc-stock-price101930:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzyso4u4our109okyx9bamm1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-10-07101930101930KR7101930006인화정공KOSDAQ6,150원-100원-1.60%6,270원6,280원6,080원34,6292.1억원45,694,671주2810.2억원
cmuzyso594oux109oifgfww72fsc-stock-price101970:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzyso544ouv109o7w2x27sb1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-10-07101970101970KR7101970002우양에이치씨KOSDAQ10,090원110원1.10%10,000원10,130원9,890원3,3943393.8만원14,790,009주1492.3억원
cmuzyso5j4ov1109o16u1xgtcfsc-stock-price102120:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzyso5e4ouz109ovngjs91s1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-10-07102120102120KR7102120003어보브반도체KOSDAQ8,580원-340원-3.81%8,890원8,890원8,560원189,03916.4억원17,780,753주1525.5억원
cmuzyso5s4ov5109oppdfxx4dfsc-stock-price102260:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzyso5o4ov3109of8dt0b201
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-10-07102260102260KR7102260007동성케미컬KOSPI3,690원-10원-0.27%3,700원3,745원3,670원55,4722억원50,669,591주1869.7억원
cmuzyso634ov9109o1uk2k8ojfsc-stock-price102370:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzyso5y4ov7109o02td9jyq1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-10-07102370102370KR7102370004케이옥션KOSDAQ2,910원30원1.04%2,865원2,930원2,800원25,4167246.2만원25,888,290주753.3억원
cmuzyso6d4ovd109ormswuo65fsc-stock-price102460:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzyso694ovb109opluwm5al1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-10-07102460102460KR7102460003이연제약KOSPI10,240원210원2.09%10,020원10,290원9,990원44,1914.4억원18,586,811주1903.2억원
cmuzyso6o4ovh109opadjjy0bfsc-stock-price102710:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzyso6j4ovf109olljhstre1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-10-07102710102710KR7102710001이엔에프테크놀로지KOSDAQ50,200원100원0.20%49,400원51,500원49,000원89,15344.9억원14,287,836주7172.4억원
cmuzyso6x4ovl109olnvfiuihfsc-stock-price102940:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzyso6t4ovj109oh5cwmbg01
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-10-07102940102940KR7102940004코오롱생명과학KOSDAQ14,740원170원1.17%14,830원14,940원14,650원66,6519.8억원13,090,603주1929.5억원
cmuzyso784ovp109o18xarjo4fsc-stock-price102950:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzyso734ovn109olc21abv41
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-10-07102950102950KR7102950003아하KONEX1,860원-8원-0.43%1,868원1,868원1,751원47,339원13,121,903주244억원
cmuzyso7i4ovt109ogrum13mhfsc-stock-price103140:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzyso7d4ovr109otxkloupw1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-10-07103140103140KR7103140000풍산KOSPI68,000원-7,400원-9.81%75,500원75,900원67,400원457,283317.2억원28,024,278주1.9조원
cmuzyso7s4ovx109oxry14qr5fsc-stock-price103230:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzyso7o4ovv109op9ca4bdy1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-10-07103230103230KR7103230009에스앤더블류KOSDAQ1,535원62원4.21%1,473원1,580원1,440원51,4567719.8만원7,200,000주110.5억원
cmuzyso824ow1109o90nth1vnfsc-stock-price103590:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzyso7y4ovz109oo4qlphxc1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-10-07103590103590KR7103590006일진전기KOSPI88,000원100원0.11%91,500원93,000원87,400원702,859630.9억원47,685,390주4.1조원
cmuzyso8d4ow5109ozfrescn4fsc-stock-price103660:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzyso884ow3109oxbrwm81x1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-10-07103660103660KR7103660007씨앗KONEX1,500원1원0.07%1,500원1,500원1,500원11,500원6,017,471주90.2억원
137,819건 중 105,301–105,350← 이전2107 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬