Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzysbon4icz109osx7cnlaofsc-stock-price00088K:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbof4icu109o48q5i0hf1——2026-10-0700088K—KR700088K015한화3우BKOSPI37,250원-1,500원-3.87%38,750원39,150원37,250원19,5667.4억원14,676,613주5467억원
cmuzysbpu4idq109omg20w69nfsc-stock-price000950:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbpo4ido109ox6u9i50g1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-10-07000950000950KR7000950006전방KOSPI29,900원-1,250원-4.01%30,650원30,650원29,900원234704.6만원1,680,000주502.3억원
cmuzysbqk4ie6109orpi1wc7ffsc-stock-price000990:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbqf4ie4109o7fas44nn1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-10-07000990000990KR7000990002DB하이텍KOSPI134,400원-5,300원-3.79%138,500원141,500원133,900원555,063759.5억원43,504,588주5.8조원
cmuzysbtl4ig1109ocnv4eeolfsc-stock-price001067:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbtf4ify109o3c11xk9y1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-10-07001067001067KR7001062009JW중외제약2우BKOSPI50,000원-700원-1.38%50,100원50,100원50,000원420만원209,973주104.9억원
cmuzysbua4igg109o4mw4f17ifsc-stock-price001080:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbu54igd109odzk7u7021
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-10-07001080001080KR7001080001만호제강KOSPI3,865원-70원-1.78%4,050원4,050원3,790원34,2861.3억원35,114,960주1357.1억원
cmuzysbyl4ij4109o6xjien7nfsc-stock-price001260:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbyh4ij2109o0xu01wjs1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-10-07001260001260KR7001260009남광토건KOSPI8,060원-40원-0.49%8,190원8,200원8,060원28,7372.3억원9,832,572주792.5억원
cmuzysb454hzn109ohyno1gnsfsc-stock-price900340:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb3z4hzk109oh3xst2ro1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-10-07900340900340HK0000449303윙입푸드KOSDAQ1,386원-40원-2.81%1,452원1,457원1,345원62,8948697.6만원35,582,732주493.1억원
cmuzysb4o4i00109omtt6yheqfsc-stock-price000020:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb4i4hzx109od5r7y7x81
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-10-07000020000020KR7000020008동화약품KOSPI5,610원160원2.94%5,430원5,950원5,360원2,421,088137.3억원27,931,470주1566.9억원
cmuzysb614i0x109osdzdqy67fsc-stock-price000070:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb5u4i0s109o52jzag7i1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-10-07000070000070KR7000070003삼양홀딩스KOSPI56,800원-400원-0.70%56,800원57,300원56,300원12,5617.1억원7,763,191주4409.4억원
cmuzysb6d4i15109oxazw8x9dfsc-stock-price000080:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb684i12109onvjk7zf41
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-10-07000080000080KR7000080002하이트진로KOSPI14,860원70원0.47%14,680원14,970원14,680원58,7318.7억원70,133,611주1조원
cmuzyscdp4isk109oho2fp2e1fsc-stock-price001790:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscdk4ish109oxf404ihe1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-10-07001790001790KR7001790005대한제당KOSPI2,800원20원0.72%2,780원2,820원2,775원69,1931.9억원86,241,915주2414.7억원
cmuzysce04isr109og9wiqfp6fsc-stock-price001795:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscdv4iso109ono18aoei1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-10-07001795001795KR7001791003대한제당우KOSPI2,140원15원0.71%2,145원2,145원2,110원3,654775.4만원6,482,760주138.7억원
cmuzyscea4isz109ozs5zufk4fsc-stock-price0017J0:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysce54isv109ojdkoa1lm1——2026-10-070017J0—KR70017J0004세미티에스KOSDAQ3,370원70원2.12%3,395원3,477원3,220원1,198,27240.2억원30,151,041주1016억원
cmuzyscek4it5109otgoqf8ecfsc-stock-price001800:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscef4it2109o5ckd4cy81
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-10-07001800001800KR7001800002오리온홀딩스KOSPI22,800원100원0.44%22,650원22,950원22,600원32,6117.4억원60,156,652주1.3조원
cmuzyscew4ite109odn21dipbfsc-stock-price001810:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysceq4ita109oug3akobh1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-10-07001810001810KR7001810001무림SPKOSDAQ1,118원-9원-0.80%1,100원1,127원1,099원18,5982054.7만원22,137,500주247.4억원
cmuzyscf64itl109o5ktsh514fsc-stock-price001820:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscf24iti109o0tjc7s1i1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-10-07001820001820KR7001820000삼화콘덴서KOSPI159,700원900원0.57%158,800원166,300원156,400원776,0661256.9억원10,395,000주1.6조원
cmuzyscfl4itv109oqd6px2gbfsc-stock-price001840:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscfg4its109oqhtua9ea1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-10-07001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmuzyscia4ivt109o1uklyqo8fsc-stock-price002170:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysci74ivq109oagve431d1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-10-07002170002170KR7002170009SYTSKOSPI52,000원200원0.39%52,300원52,500원51,600원3,4141.7억원3,000,000주1560억원
cmuzyscjp4iwj109o0br96ztrfsc-stock-price002230:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscji4iwf109of4xy3lhn1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-10-07002230002230KR7002230001피에스텍KOSDAQ5,170원-70원-1.34%5,250원5,340원5,140원29,9211.5억원18,421,070주952.3억원
cmuzysck04iwp109ojoj8vo4dfsc-stock-price002240:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscjv4iwn109o2q3sw4o31
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-10-07002240002240KR7002240000고려제강KOSPI16,720원-290원-1.70%17,120원17,120원16,720원28,1264.7억원27,000,000주4514.4억원
cmuzysck94iwv109o3ls12dx3fsc-stock-price002290:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysck54iws109o5lzqivse1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-10-07002290002290KR7002290005삼일기업공사KOSDAQ3,345원15원0.45%3,340원3,350원3,315원4,4301476.9만원12,400,000주414.7억원
cmuzysckn4ix2109oh2p5llxpfsc-stock-price002310:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysckj4ix0109ot4fwowlo1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-10-07002310002310KR7002310001아세아제지KOSPI7,530원-70원-0.92%7,600원7,610원7,500원40,7663억원39,449,510주2970.5억원
cmuzysckx4ix8109ojh2om1uwfsc-stock-price002320:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscks4ix5109o2oekn3yb1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-10-07002320002320KR7002320000한진KOSPI16,860원860원5.38%16,040원16,950원15,860원74,28612.3억원15,518,616주2616.4억원
cmuzyscl64ixd109o4tzuf051fsc-stock-price002350:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscl24ixb109okyztufpk1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-10-07002350002350KR7002350007넥센타이어KOSPI5,760원0원0.00%5,780원5,820원5,730원64,3173.7억원97,667,877주5625.6억원
cmuzysclg4ixj109onmfmwzs3fsc-stock-price002355:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscld4ixh109oum47qskn1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-10-07002355002355KR7002351005넥센타이어1우BKOSPI3,960원0원0.00%3,930원3,970원3,930원10139.7만원6,500,000주257.4억원
cmuzysclr4ixp109oywcnc4g0fsc-stock-price002360:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysclm4ixn109osi8vlfum1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-10-07002360002360KR7002360006SH에너지화학KOSPI3,400원50원1.49%3,575원3,575원3,285원61,4412.1억원11,113,373주377.8억원
cmuzyscm14ixu109ogfudwnfafsc-stock-price002380:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysclx4ixs109otmzb0ihp1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-10-07002380002380KR7002380004KCCKOSPI467,500원-10,500원-2.20%474,000원478,500원467,500원12,56959.3억원8,592,896주4조원
cmuzyscmg4iy2109oi715cwbpfsc-stock-price002390:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscmb4iy0109o7sif8ex71
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-10-07002390002390KR7002390003한독KOSPI8,650원120원1.41%8,840원9,360원8,650원11,1689898.1만원13,763,533주1190.5억원
cmuzyscmq4iy8109on854pqvrfsc-stock-price002410:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscmm4iy5109oatxsckw31
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-10-07002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmuzyscn04iyd109onr9tegi8fsc-stock-price002420:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscmw4iyb109ozbg8u20i1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-10-07002420002420KR7002420008우양피앤엘KOSPI5,690원-220원-3.72%5,910원5,910원5,690원9,1105239.7만원31,167,884주1773.4억원
cmuzysb554i0c109oduz8949kfsc-stock-price000040:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb504i09109oatzrp8ao1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-10-07000040000040KR7000040006KR모터스KOSPI997원-27원-2.64%1,025원1,033원969원26,9702709.2만원19,675,036주196.1억원
cmuzysb764i1s109os5yk3n7kfsc-stock-price000100:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb714i1o109otvz6c7td1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-10-07000100000100KR7000100008유한양행KOSPI75,000원-1,300원-1.70%76,400원76,800원74,800원168,036126.4억원73,615,781주5.5조원
cmuzysb7i4i1z109o4mt1kx3kfsc-stock-price000105:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb7d4i1x109o21zec7r11
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-10-07000105000105KR7000101006유한양행우KOSPI65,100원400원0.62%64,700원65,400원62,700원3292125.6만원1,148,340주747.5억원
cmuzysb7t4i27109ohtpeuxsgfsc-stock-price000120:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb7n4i23109oe9ergieg1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-10-07000120000120KR7000120006CJ대한통운KOSPI70,300원400원0.57%70,000원70,900원69,500원39,83828억원22,812,344주1.6조원
cmuzysb8j4i2n109o7ia4hi7gfsc-stock-price000145:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb8g4i2k109oldgq6u6r1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-10-07000145000145KR7000141002하이트진로홀딩스우KOSPI9,140원0원0.00%9,140원9,140원9,100원87.2만원470,810주43억원
cmuzysb8u4i2t109oqpcfctgafsc-stock-price000150:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb8q4i2q109oou4zz51h1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-10-07000150000150KR7000150003두산KOSPI1,399,000원-69,000원-4.70%1,463,000원1,471,000원1,397,000원61,307873.3억원16,193,835주22.6조원
cmuzysb944i30109o5zraw6gzfsc-stock-price000155:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb8z4i2x109ockw533vh1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-10-07000155000155KR7000151001두산우KOSPI460,000원-20,000원-4.17%480,000원482,500원460,000원6,79531.9억원3,996,462주1.8조원
cmuzysbds4i61109o7lr15iexfsc-stock-price000320:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbdl4i5y109o3qvys7px1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-10-07000320000320KR7000320002노루홀딩스KOSPI15,610원10원0.06%15,880원15,900원15,580원6,2309754.1만원13,291,151주2074.7억원
cmuzysbe74i6a109owkt870oqfsc-stock-price000325:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbe24i68109o1y7u3mj91
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-10-07000325000325KR7000321000노루홀딩스우KOSPI28,950원300원1.05%28,100원28,950원28,100원56159.5만원243,559주70.5억원
cmuzysbef4i6h109o4rzc9ioxfsc-stock-price000370:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbeb4i6e109o7eo0d5gn1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-10-07000370000370KR7000370007한화손해보험KOSPI7,340원110원1.52%7,240원7,450원7,230원268,38019.7억원116,738,915주8568.6억원
cmuzysbhb4i8b109onfn3d99wfsc-stock-price000500:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbh54i86109oigshq7uy1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-10-07000500000500KR7000500009가온전선KOSPI306,500원-20,500원-6.27%351,000원359,500원305,000원498,4581656.8억원29,777,607주9.1조원
cmuzysbq64idy109o890ajm9dfsc-stock-price000970:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbq14idu109o2dlfj2vq1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-10-07000970000970KR7000970004한국주철관KOSPI6,510원20원0.31%6,540원6,540원6,440원30,8601.9억원22,800,500주1484.3억원
cmuzysbtx4ig8109ot6rxzze4fsc-stock-price001070:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbtt4ig5109o9thc8vdq1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-10-07001070001070KR7001070002대한방직KOSPI5,640원-30원-0.53%5,670원5,730원5,610원2,3331317.9만원5,300,000주298.9억원
cmuzysbur4igr109o2q5951vgfsc-stock-price0010F0:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbui4igl109ouzq6t9ey1——2026-10-070010F0—KR70010F0005보원케미칼KOSDAQ2,785원-150원-5.11%2,935원2,935원2,740원297,7628.3억원11,143,601주310.3억원
cmuzysbv14igx109ocmrjjotdfsc-stock-price0010S0:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbuw4igu109ozjroqyka1——2026-10-070010S0—KR70010S0000와이즈플래닛컴퍼니KOSDAQ15,830원-800원-4.81%16,890원17,750원15,770원581,85296.8억원10,020,030주1586.1억원
cmuzysbvf4ih5109ovk28pr1mfsc-stock-price0010V0:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbv94ih1109o00vd7ucy1——2026-10-070010V0—KR70010V0005제이피아이헬스케어KOSDAQ9,060원10원0.11%8,740원9,200원8,740원8,8317855.6만원5,105,400주462.5억원
cmuzysbvo4ihc109ou7gnt81pfsc-stock-price001120:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbvl4ih9109opm8glk1y1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-10-07001120001120KR7001120005LX인터내셔널KOSPI43,950원650원1.50%43,300원44,700원43,000원99,65444.1억원38,760,000주1.7조원
cmuzysbwv4ii2109obn50r9gyfsc-stock-price0011T0:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbwr4ihy109oynm5lab11——2026-10-070011T0—KR70011T0008채비KOSDAQ5,280원-210원-3.83%5,510원5,540원5,260원124,8756.6억원46,949,591주2478.9억원
cmuzysbx54ii8109ox8z8tvkafsc-stock-price001200:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbx14ii5109ohlasd2471
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-10-07001200001200KR7001200005유진투자증권KOSPI4,020원-50원-1.23%4,080원4,100원4,020원206,2928.3억원96,866,418주3894억원
cmuzysbxy4iio109oo3sv9s70fsc-stock-price001230:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbxr4iik109ozunjv9le1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-10-07001230001230KR7001230002동국홀딩스KOSPI2,005원-50원-2.43%2,030원2,040원2,000원391,7327.8억원155,507,715주3117.9억원
137,819건 중 105,251–105,300← 이전2106 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬