Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzysw5w4rxz109oo329z37vfsc-stock-price389500:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzysw5r4rxx109ob51wai121
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-10-07389500389500KR7389500000에스비비테크KOSDAQ42,500원-2,750원-6.08%44,850원46,100원42,500원58,84125.6억원6,663,472주2831.9억원
cmuzysw654ry3109ol2579fyffsc-stock-price389650:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzysw624ry1109ofenmfts61
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-10-07389650389650KR7389650003넥스트바이오메디컬KOSDAQ31,500원0원0.00%31,600원32,050원31,200원7,5262.3억원8,277,286주2607.3억원
cmuzysw6g4ry7109oxxn13ulifsc-stock-price389680:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzysw6b4ry5109ov6kz8yuu1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-10-07389680389680KR7389680000유디엠텍KOSDAQ2,890원-10원-0.34%2,900원2,960원2,820원58,2091.6억원8,320,693주240.4억원
cmuzysw6r4ryb109oy8ifp8m2fsc-stock-price390110:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzysw6m4ry9109oq45c44k91
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-10-07390110390110KR7390110005애니메디솔루션KONEX575원75원15.00%575원575원575원63,450원9,697,047주55.7억원
cmuzysw714ryf109odfcllx8ffsc-stock-price391710:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzysw6x4ryd109oybn9ainn1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-10-07391710391710KR7391710001코닉오토메이션KOSDAQ1,233원-69원-5.30%1,293원1,299원1,232원113,8691.4억원42,620,470주525.5억원
cmuzysw7a4ryj109od8e5om7ifsc-stock-price393210:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzysw764ryh109oh6s3iksr1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-10-07393210393210KR7393210000토마토시스템KOSDAQ3,550원10원0.28%3,505원3,640원3,480원373,71813.2억원15,614,544주554.3억원
cmuzysw7l4ryn109oew2lqczofsc-stock-price393890:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzysw7g4ryl109onh3mwehg1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-10-07393890393890KR7393890009더블유씨피KOSDAQ10,320원-500원-4.62%10,820원11,000원10,310원297,04131.2억원33,843,144주3492.6억원
cmuzysw7u4ryr109o3wx9h28ufsc-stock-price393970:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzysw7q4ryp109oyehggkmi1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-10-07393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmuzyswjs4s2z109o1ksus1kwfsc-stock-price413630:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswji4s2x109ocpmh6vq61
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-10-07413630413630KR7413630005씨피시스템KOSDAQ4,235원-170원-3.86%4,370원4,450원4,235원658,01028.4억원36,436,605주1543억원
cmuzyswk84s33109osizotaeefsc-stock-price413640:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswk34s31109ola2bp1hs1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-10-07413640413640KR7413640004비아이매트릭스KOSDAQ5,870원-40원-0.68%5,850원5,930원5,790원7,4224339만원7,206,940주423억원
cmuzyswkn4s37109oe4pwm469fsc-stock-price415380:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswkj4s35109oiqkv509a1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-10-07415380415380KR7415380005스튜디오삼익KOSDAQ2,195원25원1.15%2,140원2,200원2,130원14,7913218.7만원11,442,975주251.1억원
cmuzyswkx4s3b109oekbjg3dffsc-stock-price415640:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswkt4s39109ouv03ysou1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-10-07415640415640KR7415640002KB발해인프라KOSPI10,040원0원0.00%10,000원10,060원9,890원76,1557.5억원122,545,548주1.2조원
cmuzyswl74s3f109osyl83nvkfsc-stock-price416180:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswl34s3d109obo87arq11
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-10-07416180416180KR7416180008신성에스티KOSDAQ27,850원150원0.54%27,350원28,600원26,950원56,16515.7억원9,039,778주2517.5억원
cmuzyswli4s3j109owx61lzlqfsc-stock-price417010:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswld4s3h109o1yucmjdk1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-10-07417010417010KR7417010006나노팀KOSDAQ6,570원-270원-3.95%6,950원6,950원6,540원139,8509.3억원20,172,728주1325.3억원
cmuzyswls4s3n109o7xp9fndofsc-stock-price417030:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswln4s3l109o8ky08ltn1
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-10-07417030417030KR7417030004니어스랩KOSDAQ27,950원1,000원3.71%27,200원28,600원26,400원236,77365.2억원5,777,556주1614.8억원
cmuzyswm34s3r109omr3dkfbjfsc-stock-price417180:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswly4s3p109o3p7cp8s21
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-10-07417180417180KR7417180007핑거스토리KOSDAQ4,010원70원1.78%4,085원4,085원3,985원1,672674.8만원5,714,889주229.1억원
cmuzyswmc4s3v109ouqmtzkjxfsc-stock-price417200:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswm84s3t109of9hpqmic1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-10-07417200417200KR7417200003LS머트리얼즈KOSDAQ15,600원-180원-1.14%15,860원16,080원15,400원1,221,202191.5억원67,652,659주1조원
cmuzyswmn4s3z109ol44ozgn2fsc-stock-price417310:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswmi4s3x109oyf18afdb1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-10-07417310417310KR7417310000코람코더원리츠KOSPI2,380원0원0.00%2,380원2,385원2,375원90,4192.1억원40,400,000주961.5억원
cmuzyswmy4s43109oy9ymq5g5fsc-stock-price417500:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswmt4s41109ovlab6bis1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-10-07417500417500KR7417500006제이아이테크KOSDAQ4,715원50원1.07%4,625원4,870원4,600원486,78923억원32,784,744주1545.8억원
cmuzysw884ryv109oloeuy17ifsc-stock-price394280:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzysw814ryt109o2craedp91
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-10-07394280394280KR7394280002오픈엣지테크놀로지KOSDAQ10,210원-370원-3.50%10,540원10,560원10,210원57,7765.9억원26,346,530주2689.9억원
cmuzysw8i4ryz109ooiclrmudfsc-stock-price394420:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzysw8e4ryx109on5sddoq21
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-10-07394420394420KR7394420004리센스메디컬KOSDAQ8,540원-250원-2.84%8,880원9,140원8,490원119,86110.4억원10,999,701주939.3억원
cmuzysw8t4rz3109o2luq3z3afsc-stock-price394800:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzysw8o4rz1109okqepco0j1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-10-07394800394800KR7394800007쓰리빌리언KOSDAQ5,860원-480원-7.57%6,240원6,320원5,860원569,01434.2억원31,822,553주1864.8억원
cmuzysw924rz7109osfokx4t7fsc-stock-price395400:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzysw8y4rz5109ow5wdrjft1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-10-07395400395400KR7395400005SK리츠KOSPI5,320원30원0.57%5,290원5,320원5,240원145,4027.6억원301,017,620주1.6조원
cmuzysw9d4rzb109oc13d9shsfsc-stock-price396270:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzysw984rz9109o1iq032mm1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-10-07396270396270KR7396270001넥스트칩KOSDAQ2,330원-95원-3.92%2,425원2,440원2,325원176,7454.1억원32,887,431주766.2억원
cmuzysw9n4rzf109oe307y2j9fsc-stock-price396300:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzysw9i4rzd109o30lqtpgg1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-10-07396300396300KR7396300006HT로보틱스KOSDAQ5,720원-350원-5.77%6,020원6,140원5,670원1,431,52384.2억원26,489,500주1515.1억원
cmuzysw9w4rzj109ojo0vq6zefsc-stock-price396470:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzysw9s4rzh109odrslyqua1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-10-07396470396470KR7396470007워트KOSDAQ7,150원-200원-2.72%7,350원7,360원7,110원82,6935.9억원16,120,000주1152.5억원
cmuzyswa74rzn109od5wt9ofgfsc-stock-price396690:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswa24rzl109oc5ql0skh1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-10-07396690396690KR7396690000미래에셋글로벌리츠KOSPI1,325원3원0.23%1,319원1,355원1,319원38,6335165.9만원39,605,940주524.7억원
cmuzyswal4rzs109o8wxjbxh3fsc-stock-price397030:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswag4rzq109ol8u6nqdt1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-10-07397030397030KR7397030008에이프릴바이오KOSDAQ15,750원-280원-1.75%16,170원16,290원15,750원237,26037.6억원27,558,782주4340.5억원
cmuzyswav4rzw109ovkpd9g2qfsc-stock-price397810:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswaq4rzu109oig147of31
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-10-07397810397810KR7397810003애드포러스KOSDAQ6,460원40원0.62%6,770원6,770원6,340원736472.1만원5,160,770주333.3억원
cmuzyswb44s00109o7qtkwlqffsc-stock-price398120:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswb04rzy109ol8qouoel1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-10-07398120398120KR7398120006에스지헬스케어KOSDAQ2,300원-25원-1.08%2,280원2,345원2,260원35,7758266.9만원11,841,511주272.3억원
cmuzyswbf4s04109orrurfjpbfsc-stock-price399720:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswba4s02109o86c5kgf21
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-10-07399720399720KR7399720002가온칩스KOSDAQ46,750원-1,450원-3.01%47,700원48,000원46,350원69,55632.7억원11,858,844주5544억원
cmuzyswbp4s08109o8abuvjb9fsc-stock-price400760:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswbj4s06109odfqn0x841
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-10-07400760400760KR7400760005NH올원리츠KOSPI2,815원5원0.18%2,815원2,820원2,795원31,4678829.1만원54,929,275주1546.2억원
cmuzyswbz4s0c109opsbw96cbfsc-stock-price402030:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswbu4s0a109od38lrbya1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-10-07402030402030KR7402030001코난테크놀로지KOSDAQ12,790원-360원-2.74%12,960원13,090원12,770원12,1411.5억원12,517,488주1600.9억원
cmuzyswc94s0g109ohg59ci9hfsc-stock-price402340:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswc44s0e109oyyqxjl1x1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-10-07402340402340KR7402340004SK스퀘어KOSPI1,142,000원-19,000원-1.64%1,146,000원1,195,000원1,138,000원545,3466327.8억원131,923,998주150.6조원
cmuzyswci4s0k109ogr8dy2qqfsc-stock-price402420:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswcf4s0i109obatodqu71
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-10-07402420402420KR7402420004켈스KONEX1,700원0원0.00%1,700원1,700원1,700원11,700원2,348,763주39.9억원
cmuzyswct4s0o109onycife7wfsc-stock-price402490:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswcp4s0m109op97h70e71
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-10-07402490402490KR7402490007그린리소스KOSDAQ7,640원-360원-4.50%8,090원8,090원7,620원171,66413.3억원16,935,217주1293.8억원
cmuzyswd34s0s109oqh8lym5qfsc-stock-price403360:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswcz4s0q109o4he15k5f1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-10-07403360403360KR7403360001라피치KONEX7,150원-100원-1.38%7,200원7,400원6,980원7,2525111.5만원3,767,635주269.3억원
cmuzyswdp4s0w109ohy0obh8nfsc-stock-price403490:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswdf4s0u109or5ab15tk1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-10-07403490403490KR7403490006우듬지팜KOSDAQ2,055원25원1.23%2,095원2,095원2,035원13,7222815.6만원9,186,492주188.7억원
cmuzyswe54s10109orulb0wu2fsc-stock-price403550:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswe04s0y109o1rils90c1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-10-07403550403550KR7403550007쏘카KOSPI11,500원270원2.40%11,230원11,620원11,150원19,1462.1억원37,939,942주4363억원
cmuzyswei4s14109o99rdnf7hfsc-stock-price403810:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswef4s12109ovr2icckk1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-10-07403810403810KR7403810005아이엘로보틱스KONEX2,050원-5원-0.24%2,055원2,280원1,830원11,7932325.5만원9,937,346주203.7억원
cmuzyswet4s17109os6l54noyfsc-stock-price403850:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzysweo4s16109oeotmx4ep1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-10-07403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,720원270원2.17%12,510원13,950원12,460원286,87438.2억원14,351,010주1825.4억원
cmuzyswf24s1b109o7fbihkz9fsc-stock-price403870:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswex4s19109or9lrl6xv1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-10-07403870403870KR7403870009HPSPKOSDAQ65,500원-3,300원-4.80%68,100원70,000원65,300원2,113,4291411.4억원82,300,000주5.3조원
cmuzyswfb4s1f109o1oavdqc2fsc-stock-price404990:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswf74s1d109o4n0yhmv01
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-10-07404990404990KR7404990004신한서부티엔디리츠KOSPI3,860원-20원-0.52%3,860원3,915원3,795원38,1761.4억원61,627,860주2378.8억원
cmuzyswfl4s1j109o5yvfgr4tfsc-stock-price405000:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswfh4s1h109oo6kcd0o51
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-10-07405000405000KR7405000001플라즈맵KOSDAQ3,745원25원0.67%3,850원3,880원3,715원9,4013555.7만원5,373,532주201.2억원
cmuzyswfx4s1n109ok9zq71tpfsc-stock-price405100:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswfr4s1l109ow8g5yfpy1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-10-07405100405100KR7405100009큐알티KOSDAQ18,010원590원3.39%17,400원18,310원17,110원95,11716.9억원12,289,301주2213.3억원
cmuzyswg74s1r109oad15f5tpfsc-stock-price405920:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswg24s1p109oghf3q7r81
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-10-07405920405920KR7405920000나라셀라KOSDAQ1,804원-59원-3.17%1,944원1,944원1,804원15,7192918.6만원12,878,076주232.3억원
cmuzyswgh4s1v109ofibq4ol0fsc-stock-price406820:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswgc4s1t109o2uz4q7141
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-10-07406820406820KR7406820001뷰티스킨KOSDAQ2,545원120원4.95%2,425원2,625원2,415원1,127,10728.7억원14,136,157주359.7억원
cmuzyswgr4s1z109o4zwwwvzjfsc-stock-price407400:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswgm4s1x109o8t87t3qh1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-10-07407400407400KR7407400001꿈비KOSDAQ2,080원75원3.74%2,045원2,140원2,005원38,2167914.8만원14,634,534주304.3억원
cmuzyswh14s23109o37wsh2ddfsc-stock-price408470:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswgx4s21109orof3fdfq1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-10-07408470408470KR7408470003한패스KOSDAQ4,620원5원0.11%4,615원4,735원4,575원24,8611.1억원10,572,000주488.4억원
cmuzyswhc4s27109od53s1j29fsc-stock-price408900:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswh74s25109oku8arxpm1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-10-07408900408900KR7408900009스튜디오미르KOSDAQ996원-5원-0.50%1,002원1,012원972원26,7062639.1만원32,752,929주326.2억원
137,819건 중 105,201–105,250← 이전2105 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬