Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzysedd4jxl109or49kp2yvfsc-stock-price006730:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysed84jxj109o01mt5zrv1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-10-07006730006730KR7006730006서부T&DKOSDAQ11,820원380원3.32%11,550원12,070원11,460원742,79788억원64,276,923주7597.5억원
cmuzysei64k0a109o6w2vu168fsc-stock-price007160:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysei24k06109owxza7chb1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-10-07007160007160KR7007160005사조산업KOSPI47,900원-350원-0.73%47,700원48,750원47,550원3,1381.5억원5,000,000주2395억원
cmuzyseir4k0l109o0yflwlw3fsc-stock-price007210:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyseim4k0j109oesg1w6x41
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-10-07007210007210KR7007210008벽산KOSPI1,464원23원1.60%1,443원1,464원1,436원99,7921.4억원65,360,000주956.8억원
cmuzysejb4k0x109ot9bqk16wfsc-stock-price0072Z0:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysej74k0v109oscq6a3yk1——2026-10-070072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,978원-4원-0.20%1,982원1,985원1,978원5,2541040.9만원7,885,000주155.9억원
cmuzysejv4k19109o5bktrp19fsc-stock-price007330:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysejq4k16109ofy1bm62t1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-10-07007330007330KR7007330004푸른저축은행KOSDAQ9,990원20원0.20%10,090원10,090원9,940원6,2596228.2만원15,082,800주1506.7억원
cmuzysekf4k1l109o8c8e79yrfsc-stock-price007370:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysekb4k1j109ogqsowkp71
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-10-07007370007370KR7007370000진양제약KOSDAQ4,015원35원0.88%3,960원4,040원3,960원21,3998582.7만원14,134,587주567.5억원
cmuzysel04k1x109oz8vefhvofsc-stock-price007460:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyseku4k1v109orv2p3zgq1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-10-07007460007460KR7007460009에이프로젠KOSPI2,160원-15원-0.69%2,175원2,335원2,155원617,19113.7억원25,650,015주554억원
cmuzyselk4k29109obo7o5y2afsc-stock-price007540:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyself4k26109ovojvgu5e1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-10-07007540007540KR7007540008샘표KOSPI47,000원450원0.97%46,500원47,450원46,000원9,4084.3억원2,015,468주947.2억원
cmuzysem44k2l109ouar5vhr6fsc-stock-price007575:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysem04k2j109oece2qzzo1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-10-07007575007575KR7007571003일양약품우KOSPI7,890원20원0.25%7,810원7,890원7,800원526412.7만원445,080주35.1억원
cmuzysemp4k2y109of9i0jdbvfsc-stock-price007610:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysemk4k2u109odtpmt7xv1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-10-07007610007610KR7007610009선도전기KOSPI4,240원-135원-3.09%4,500원4,580원4,210원515,18822.5억원18,000,000주763.2억원
cmuzysemz4k33109otvql0n5kfsc-stock-price007660:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysemv4k30109ow9kgy35h1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-10-07007660007660KR7007660004이수페타시스KOSPI122,000원-9,900원-7.51%131,100원131,200원121,000원1,381,2801726.2억원73,409,219주8.9조원
cmuzysena4k39109oe0q510b1fsc-stock-price007680:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysen54k36109ottsn0w881
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-10-07007680007680KR7007680002대원KOSDAQ3,005원-65원-2.12%3,070원3,070원2,995원20,2776103.9만원13,222,738주397.3억원
cmuzyse604jtf109o7r6g9ag8fsc-stock-price005990:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyse5v4jtc109ofmi9inkq1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-10-07005990005990KR7005990007매일홀딩스KOSDAQ10,660원-130원-1.20%10,560원10,670원10,470원654690.1만원13,298,304주1417.5억원
cmuzyse6a4jtl109odiqbw9irfsc-stock-price006040:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyse654jti109oc3x0onn01
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-10-07006040006040KR7006040000동원산업KOSPI35,150원-150원-0.42%35,000원35,300원34,750원18,0576.3억원44,140,819주1.5조원
cmuzyse6l4jtr109oiocy4c9wfsc-stock-price006050:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyse6g4jto109o7yqwnldo1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-10-07006050006050KR7006050009국영지앤엠KOSDAQ2,750원-200원-6.78%2,950원2,950원2,750원31,6328829.6만원3,489,524주95.9억원
cmuzyse6u4jtx109oo1hzrue0fsc-stock-price006060:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyse6q4jtu109oyjbn335s1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-10-07006060006060KR7006060008화승인더KOSPI2,250원-5원-0.22%2,255원2,270원2,250원31,2967066.7만원55,320,000주1244.7억원
cmuzyse744ju3109oh5lqybb7fsc-stock-price006090:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyse6z4ju0109o50qmulyq1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-10-07006090006090KR7006090005사조오양KOSPI8,910원-110원-1.22%8,910원9,040원8,900원3,2662922.1만원9,422,736주839.5억원
cmuzyse8u4jv1109obyifc2zofsc-stock-price006200:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyse8o4juy109ovjexu6131
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-10-07006200006200KR7006200000한국전자홀딩스KOSPI1,629원-48원-2.86%1,685원1,685원1,593원43,8917108.3만원9,360,627주152.4억원
cmuzyse9a4jva109ocuf8mr55fsc-stock-price006220:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyse944jv6109op63dq60e1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-10-07006220006220KR7006220008제주은행KOSPI9,640원-40원-0.41%9,680원9,720원9,620원43,7624.2억원37,798,557주3643.7억원
cmuzyse9u4jvm109oh1q63uyvfsc-stock-price006280:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyse9p4jvi109oqs4arafg1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-10-07006280006280KR7006280002녹십자KOSPI130,500원3,000원2.35%129,200원131,000원127,700원26,92335억원11,686,538주1.5조원
cmuzysec64jwx109o575iavywfsc-stock-price006570:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysec14jwv109o8co58soi1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-10-07006570006570KR7006570006대림통상KOSPI1,837원-17원-0.92%1,868원1,868원1,834원7,2051329.6만원15,225,000주279.6억원
cmuzysedp4jxs109oa1wioik6fsc-stock-price006740:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysedk4jxq109o43nd7cde1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-10-07006740006740KR7006740005블루산업개발KOSPI4,450원-305원-6.41%4,795원5,100원4,325원46,3862.1억원5,950,959주264.8억원
cmuzysee94jy0109ox3b2gtkbfsc-stock-price006800:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysee04jxw109os5grqj971
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-10-07006800006800KR7006800007미래에셋증권KOSPI30,500원-1,450원-4.54%31,700원31,700원30,500원1,094,459337.4억원543,021,051주16.5조원
cmuzysehc4jzs109owqjkc0fffsc-stock-price0070X0:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyseh74jzp109og7ywwxwp1——2026-10-070070X0—KR70070X0000에스테크엠KONEX11,170원-330원-2.87%11,170원11,170원11,170원100111.7만원1,510,000주168.6억원
cmuzysehn4jzy109oaqs5rpoxfsc-stock-price007110:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysehh4jzv109o6r0va8dp1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-10-07007110007110KR7007110000일신석재KOSPI2,505원-100원-3.84%2,555원2,640원2,500원78,9082억원15,491,322주388억원
cmuzysehx4k03109okb942vcxfsc-stock-price007120:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysehs4k01109oo0bwiey11
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-10-07007120007120KR7007120009미래아이앤지KOSPI980원-12원-1.21%1,000원1,022원980원41,0174040.3만원27,323,114주267.7억원
cmuzyseig4k0f109o5zj58hprfsc-stock-price0071M0:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyseic4k0d109oycxgsphh1——2026-10-070071M0—KR70071M0002삼성스팩11호KOSDAQ1,997원0원0.00%1,998원2,000원1,997원7,5611510.8만원5,760,000주115억원
cmuzysej14k0s109oncxflfeffsc-stock-price007280:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyseiw4k0o109opqgdhvy31
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-10-07007280007280KR7007280001한국특강KOSPI2,265원-25원-1.09%2,450원2,455원2,265원44,4631억원28,646,540주648.8억원
cmuzysejl4k14109ocdv28rjifsc-stock-price007310:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysejh4k10109on1m4dsg91
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-10-07007310007310KR7007310006오뚜기KOSPI315,000원-500원-0.16%314,000원317,000원312,500원2,4407.6억원4,007,830주1.2조원
cmuzysek44k1g109o8de7ppkgfsc-stock-price007340:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysek14k1c109o22d0sunt1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-10-07007340007340KR7007340003DN오토모티브KOSPI49,050원-600원-1.21%49,700원50,600원48,950원96,45347.6억원58,510,865주2.8조원
cmuzysekp4k1s109oxk6e55xtfsc-stock-price007390:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysekk4k1o109oeqjs7vpp1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-10-07007390007390KR7007390008네이처셀KOSDAQ24,700원-50원-0.20%24,850원25,200원24,500원110,68827.4억원64,435,056주1.5조원
cmuzysela4k24109o1j53b5xtfsc-stock-price007530:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysel54k20109ozy8xxu4w1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-10-07007530007530KR7007530009와이엠KOSDAQ1,813원33원1.85%1,780원1,867원1,750원21,4643901.3만원22,254,231주403.4억원
cmuzyselu4k2f109o5kwhzn4ofsc-stock-price007570:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyselp4k2c109omzywnf701
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-10-07007570007570KR7007570005일양약품KOSPI8,100원40원0.50%8,150원8,390원8,100원24,9892억원19,085,664주1545.9억원
cmuzysemf4k2r109obxe7ixybfsc-stock-price007590:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysema4k2p109oai32wfmq1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-10-07007590007590KR7007590003동방아그로KOSPI5,540원10원0.18%5,540원5,550원5,540원1,572871.8만원13,617,577주754.4억원
cmuzysety4k6z109oyptzj9c2fsc-stock-price008600:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysetv4k6x109ovudj6a6t1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-10-07008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmuzyseuk4k7b109oix53azhffsc-stock-price008730:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyseuf4k79109omscijgh51
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-10-07008730008730KR7008730004율촌화학KOSPI15,780원-10원-0.06%15,950원16,060원15,430원51,2998억원24,800,000주3913.4억원
cmuzyseah4jvz109o5uv2bd9yfsc-stock-price006345:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyseac4jvv109o7bttxj7a1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-10-07006345006345KR7006341002대원전선우KOSPI9,860원30원0.31%9,990원10,100원9,820원31,9113.1억원2,621,200주258.4억원
cmuzysecj4jx4109oc7ho4t1gfsc-stock-price006620:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysece4jx2109ou9vbhqng1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-10-07006620006620KR7006620009동구바이오제약KOSDAQ3,600원40원1.12%3,600원3,650원3,565원67,8762.4억원28,464,992주1024.7억원
cmuzysed34jxg109o46945scmfsc-stock-price006660:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysecy4jxd109ottwf0qv41
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-10-07006660006660KR7006660005삼성공조KOSPI13,030원-450원-3.34%13,510원13,550원13,020원124,38716.5억원8,126,314주1058.8억원
cmuzyseek4jy6109o580ulqarfsc-stock-price006805:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyseef4jy4109ok650muxm1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-10-07006805006805KR7006801005미래에셋증권우KOSPI10,960원-300원-2.66%11,200원11,300원10,950원29,4073.2억원13,454,133주1474.5억원
cmuzyseeu4jyc109of6ad8vitfsc-stock-price00680K:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyseep4jy9109ow556sese1——2026-10-0700680K—KR700680K019미래에셋증권2우BKOSPI9,980원-180원-1.77%10,190원10,200원9,930원312,38431.3억원127,271,150주1.2조원
cmuzysef34jyh109oyfzoyh6wfsc-stock-price006840:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyseez4jyf109ox4uv44bf1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-10-07006840006840KR7006840003AK홀딩스KOSPI6,790원-210원-3.00%6,980원6,980원6,790원2,8141937.5만원13,247,561주899.5억원
cmuzysefd4jyn109o9obpconvfsc-stock-price006880:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysef94jyl109ofhlyyyjq1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-10-07006880006880KR7006880009신송홀딩스KOSPI4,250원15원0.35%4,310원4,310원4,180원14,5666189.4만원11,828,858주502.7억원
cmuzysefn4jyt109ojt8jzmwufsc-stock-price006890:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysefj4jyr109op7yqsxmk1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-10-07006890006890KR7006890008태경케미컬KOSPI4,850원0원0.00%4,865원4,895원4,830원15,0557319만원11,600,000주562.6억원
cmuzysefx4jyz109oha3h72e2fsc-stock-price0068Y0:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyseft4jyx109ob2ty0vpq1——2026-10-070068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,992원0원0.00%1,990원1,992원1,990원2,005399.2만원4,310,000주85.8억원
cmuzyseg84jz5109owfdjx988fsc-stock-price006910:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyseg44jz3109o9wqsqdti1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-10-07006910006910KR7006910004보성파워텍KOSDAQ7,190원-360원-4.77%7,720원7,720원7,190원865,47964.1억원49,129,824주3532.4억원
cmuzysegj4jzb109oaiydwfggfsc-stock-price006920:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysege4jz8109of4hex5r21
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-10-07006920006920KR7006920003모헨즈KOSDAQ3,005원-10원-0.33%3,010원3,050원2,980원16,1494859.1만원10,920,000주328.1억원
cmuzysegt4jzh109ohdk03p1cfsc-stock-price006980:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysegp4jze109oskxv3blp1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-10-07006980006980KR7006980007우성KOSPI16,630원-380원-2.23%16,940원16,940원16,630원582972.1만원3,090,000주513.8억원
cmuzyseh34jzn109oj6zevey6fsc-stock-price007070:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysegy4jzk109o0serpio91
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-10-07007070007070KR7007070006GS리테일KOSPI22,450원250원1.13%22,050원22,500원21,950원60,98013.6억원83,607,415주1.8조원
cmuzyseq34k4u109o075z6wlifsc-stock-price007980:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysepz4k4q109ojsw2j1jp1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-10-07007980007980KR7007980006TPKOSPI1,784원6원0.34%1,797원1,808원1,779원457,9858.1억원46,897,350주836.6억원
137,819건 중 105,151–105,200← 이전2104 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬