Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzysfx34ktd109oobiktsq5fsc-stock-price0131D0:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysfwy4kta109oor5536rl1——2026-10-070131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,970원4원0.20%1,962원1,976원1,962원16,8943326만원6,310,000주124.3억원
cmuzysfxd4ktj109om2hjs27afsc-stock-price0132G0:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysfx84ktg109oz2enqd771——2026-10-070132G0—KR70132G0007교보20호스팩KOSDAQ1,995원-1원-0.05%1,997원1,997원1,991원12324.3만원5,970,000주119.1억원
cmuzysfxy4ktv109o2oyjke3gfsc-stock-price013360:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysfxs4ktr109orkdrel9r1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-10-07013360013360KR7013360003일성건설KOSPI1,347원-17원-1.25%1,379원1,379원1,342원149,2682억원54,024,880주727.7억원
cmuzysg2x4kwo109od84gjrk3fsc-stock-price014440:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysg2s4kwm109o6bz824lg1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-10-07014440014440KR7014440002영보화학KOSPI4,650원-20원-0.43%4,650원4,670원4,620원11,7075437.4만원20,000,000주930억원
cmuzysg3h4kx0109o031u9lgrfsc-stock-price014530:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysg3d4kwy109o6ylbseja1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-10-07014530014530KR7014530000극동유화KOSPI3,400원25원0.74%3,375원3,430원3,375원45,3001.5억원34,869,420주1185.5억원
cmuzysgsz4lb8109o3ws974wdfsc-stock-price019540:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysgsv4lb5109o3tgzjvgi1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-10-07019540019540KR7019540004일지테크KOSDAQ4,975원-155원-3.02%5,140원5,200원4,975원14,2117196.4만원13,513,500주672.2억원
cmuzysgx94ldo109oiix7i8d2fsc-stock-price020400:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysgx44ldl109oz1u9twlj1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-10-07020400020400KR7020400008대동금속KOSDAQ2,560원-45원-1.73%2,605원2,605원2,550원7,9872058.2만원9,073,532주232.2억원
cmuzysgxi4ldu109oixpwjptkfsc-stock-price020560:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysgxd4ldr109ois41hcuv1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-10-07020560020560KR7020560009아시아나항공KOSPI8,240원-30원-0.36%8,270원8,520원8,200원73,4676억원205,990,711주1.6조원
cmuzysgxr4ldz109oggfwjjarfsc-stock-price020710:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysgxo4ldx109of1r1exbb1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-10-07020710020710KR7020710000시공테크KOSDAQ3,625원5원0.14%3,595원3,650원3,570원34,6981.2억원20,047,970주726.7억원
cmuzysgyc4lec109o1faiyh9rfsc-stock-price0209J0:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysgy84le8109obgoplp7x1——2026-10-070209J0—KR70209J0002KB제34호스팩KOSDAQ1,905원0원0.00%1,905원1,908원1,901원112,5132.1억원7,210,000주137.3억원
cmuzysh034lfc109odhpin8pzfsc-stock-price021320:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysgzy4lf9109osy032c6e1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-10-07021320021320KR7021320007KCC건설KOSDAQ5,520원-50원-0.90%5,690원5,690원5,510원7,5764251.1만원21,400,000주1181.2억원
cmuzysh0m4lfo109o16iflvohfsc-stock-price021820:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysh0i4lfl109ojkvilnz71
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-10-07021820021820KR7021820006세원정공KOSPI10,470원-350원-3.23%10,810원10,810원10,460원6,3966718만원10,000,000주1047억원
cmuzysh174lfz109omyy0uuwmfsc-stock-price0218L0:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysh124lfx109os1yjhvcv1——2026-10-070218L0—KR70218L0007네오뷰KOSDAQ12,520원-80원-0.63%12,600원13,350원12,270원9,0141.1억원5,276,175주660.5억원
cmuzysh1r4lgb109owvd32z3wfsc-stock-price0220WL:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysh1m4lg8109ovh4ez4hk1——2026-10-070220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,430원65원2.75%2,370원2,450원2,365원155,3243.7억원23,639,140주574.4억원
cmuzysh2b4lgn109o2cms2wqufsc-stock-price022220:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysh274lgl109ou9nlhmyy1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-10-07022220022220KR7022220008티케이지애강KOSDAQ823원-1원-0.12%820원826원820원7,682631.4만원51,794,579주426.2억원
cmuzysh6o4lj6109o1zxbf6upfsc-stock-price023810:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysh6k4lj4109ozs2wo1nl1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-10-07023810023810KR7023810005인팩KOSPI5,380원0원0.00%5,420원5,420원5,230원9,9005234만원10,000,000주538억원
cmuzysh8v4lkc109o9rmt3fu5fsc-stock-price024110:202610072026-10-07dayperiod2026-10-09 05:03:522026-10-09 05:03:52cmuzysh8r4lk8109ov9t5qr9d1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-10-07024110024110KR7024110009기업은행KOSPI20,100원-100원-0.50%20,150원20,250원20,050원431,61086.8억원797,425,869주16조원
cmuzysh9g4lko109oe35shq69fsc-stock-price024720:202610072026-10-07dayperiod2026-10-09 05:03:522026-10-09 05:03:52cmuzysh9b4lkk109o4i96hip71
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-10-07024720024720KR7024720005콜마홀딩스KOSPI9,270원10원0.11%9,270원9,450원9,260원9,7549137.1만원34,296,259주3179.2억원
cmuzysh9r4lku109oglqexueqfsc-stock-price024740:202610072026-10-07dayperiod2026-10-09 05:03:522026-10-09 05:03:52cmuzysh9o4lkr109o6xd5dais1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-10-07024740024740KR7024740003한일단조KOSDAQ2,160원-15원-0.69%2,175원2,190원2,145원78,5231.6억원32,897,049주710.5억원
cmuzysha24lkz109oqxb3k398fsc-stock-price024800:202610072026-10-07dayperiod2026-10-09 05:03:522026-10-09 05:03:52cmuzysh9x4lkx109otrllylhd1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-10-07024800024800KR7024800005유성티엔에스KOSDAQ4,310원-60원-1.37%4,290원4,310원4,220원13,7035821.6만원35,225,370주1518.2억원
cmuzyshc14lm2109okds8aiwqfsc-stock-price024900:202610072026-10-07dayperiod2026-10-09 05:03:522026-10-09 05:03:52cmuzyshbw4llz109ob74ie0ux1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-10-07024900024900KR7024900003디와이덕양KOSPI2,180원-40원-1.80%2,225원2,225원2,165원82,0621.7억원32,564,980주709.9억원
cmuzyshcp4lmf109ohubk0h89fsc-stock-price024940:202610072026-10-07dayperiod2026-10-09 05:03:522026-10-09 05:03:52cmuzyshch4lmb109ogiyhf9831
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-10-07024940024940KR7024940009PN풍년KOSDAQ2,065원-20원-0.96%2,105원2,110원2,040원27,1385585.1만원10,000,000주206.5억원
cmuzyshd04lml109o84bn2da5fsc-stock-price024950:202610072026-10-07dayperiod2026-10-09 05:03:522026-10-09 05:03:52cmuzyshcw4lmj109ozrs9yfa41
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-10-07024950024950KR7024950008삼천리자전거KOSDAQ4,170원10원0.24%4,195원4,230원4,150원11,6184866.3만원12,400,000주517억원
cmuzyshda4lmr109opvvn1xu5fsc-stock-price025000:202610072026-10-07dayperiod2026-10-09 05:03:522026-10-09 05:03:52cmuzyshd54lmo109o3kmgtc5i1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-10-07025000025000KR7025000001KPX케미칼KOSPI58,600원900원1.56%57,600원59,200원57,100원9,5955.5억원4,146,735주2429.9억원
cmuzyshdk4lmx109ov244gss4fsc-stock-price025320:202610072026-10-07dayperiod2026-10-09 05:03:522026-10-09 05:03:52cmuzyshdf4lmu109okjx94qnr1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-10-07025320025320KR7025320003시노펙스KOSDAQ3,990원-15원-0.37%4,025원4,025원3,975원191,2337.6억원92,220,753주3679.6억원
cmuzyshdu4ln3109ox38yadvhfsc-stock-price025440:202610072026-10-07dayperiod2026-10-09 05:03:522026-10-09 05:03:52cmuzyshdq4ln0109ot0o75jf11
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-10-07025440025440KR7025440009DH오토웨어KOSDAQ3,195원0원0.00%3,195원3,290원3,155원895285.7만원9,756,244주311.7억원
cmuzyshe54ln9109o1jtqaegbfsc-stock-price025530:202610072026-10-07dayperiod2026-10-09 05:03:522026-10-09 05:03:52cmuzyshe04ln6109o1kahay271
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-10-07025530025530KR7025530007SJM홀딩스KOSPI3,640원-10원-0.27%3,640원3,665원3,640원3,4031242.4만원14,934,008주543.5억원
cmuzysheg4lnf109oz3w4t936fsc-stock-price025540:202610072026-10-07dayperiod2026-10-09 05:03:522026-10-09 05:03:52cmuzyshea4lnc109oxwmwhwrd1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-10-07025540025540KR7025540006한국단자KOSPI55,000원-600원-1.08%56,000원56,000원54,700원13,4077.3억원10,115,000주5563.2억원
cmuzysgz84leu109onvwuni0yfsc-stock-price021050:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysgz34ler109o98x8f8321
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-10-07021050021050KR7021050000서원KOSPI1,121원-29원-2.52%1,147원1,149원1,112원99,8541.1억원47,474,590주532.1억원
cmuzysgzi4lf0109osn4tkb2sfsc-stock-price021080:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysgzd4lex109o0pulnley1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-10-07021080021080KR7021080007에이티넘인베스트KOSDAQ2,045원15원0.74%2,050원2,050원2,015원77,7461.5억원48,000,000주981.6억원
cmuzysgzs4lf5109onrbyojp0fsc-stock-price021240:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysgzn4lf3109ojjx1ow8v1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-10-07021240021240KR7021240007코웨이KOSPI102,200원1,400원1.39%99,900원103,300원99,900원116,501119.1억원70,767,426주7.2조원
cmuzysh0c4lfh109odl4lgf1ffsc-stock-price021650:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysh084lff109o3cf94gh71
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-10-07021650021650KR7021650007한국큐빅KOSDAQ1,936원-13원-0.67%1,932원1,946원1,922원1,429275.5만원16,350,563주316.5억원
cmuzysh0w4lft109oth1yxae8fsc-stock-price021880:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysh0s4lfr109o0xgk4iga1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-10-07021880021880KR7021880000메이슨캐피탈KOSDAQ1,163원5원0.43%1,166원1,178원1,153원8,6641004만원21,218,440주246.7억원
cmuzysh1h4lg6109op1xj5n8ofsc-stock-price0220W0:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysh1c4lg2109o9k7n8crv1——2026-10-070220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI6,010원320원5.62%5,710원6,060원5,560원2,244,215132.7억원84,515,535주5079.3억원
cmuzysh214lgh109o1rn3cdh9fsc-stock-price022100:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysh1w4lgf109ocs76tbyd1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-10-07022100022100KR7022100002포스코DXKOSPI21,050원-850원-3.88%21,850원21,850원21,050원201,34842.9억원152,034,729주3.2조원
cmuzysh384lh5109o9hqequp2fsc-stock-price023160:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysh334lh3109oudv4c6me1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-10-07023160023160KR7023160005태광KOSDAQ26,700원-50원-0.19%27,050원27,600원26,450원147,53439.7억원25,867,242주6906.5억원
cmuzysh3s4lhh109o3shup1cofsc-stock-price023410:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysh3o4lhf109orphef3zd1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-10-07023410023410KR7023410004유진기업KOSDAQ3,235원-15원-0.46%3,260원3,260원3,225원163,4245.2억원77,310,863주2501억원
cmuzysh4c4lhu109omo1fymedfsc-stock-price023450:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysh484lhq109oblade5tr1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-10-07023450023450KR7023450000동남합성KOSPI31,500원0원0.00%31,550원31,600원31,350원116365.9만원3,500,000주1102.5억원
cmuzysh4x4li5109oqptdyg43fsc-stock-price023590:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysh4s4li2109ot9bexf101
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-10-07023590023590KR7023590003다우기술KOSPI37,700원-750원-1.95%38,250원38,250원37,600원47,95118.1억원43,287,312주1.6조원
cmuzysh564lib109o6jwqptqkfsc-stock-price023600:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysh524li9109oscwst6kb1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-10-07023600023600KR7023600000삼보판지KOSDAQ9,010원-20원-0.22%9,030원9,080원8,970원4,0793678.2만원16,008,300주1442.3억원
cmuzysh5r4lin109oot4d9ftxfsc-stock-price023770:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysh5m4lil109o0ceq8agu1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-10-07023770023770KR7023770001플레이위드KOSDAQ2,635원-95원-3.48%2,700원2,730원2,615원12,4513325.4만원8,946,495주235.7억원
cmuzysh6d4liz109omxh3za18fsc-stock-price023800:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysh684lix109ox4cjajbn1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-10-07023800023800KR7023800006인지컨트롤스KOSPI5,020원-30원-0.59%5,120원5,120원5,010원17,7378939.8만원15,809,197주793.6억원
cmuzysh6z4ljc109oylxdddpjfsc-stock-price023900:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysh6v4lja109o2a0no95y1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-10-07023900023900KR7023900004풍국주정KOSDAQ7,140원-10원-0.14%7,150원7,180원7,000원6,4384559.3만원12,600,000주899.6억원
cmuzysh784lji109oagpfzc2nfsc-stock-price023910:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysh744ljf109o57q7zx8v1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-10-07023910023910KR7023910003대한약품KOSDAQ25,900원-50원-0.19%25,950원26,150원25,800원5,8441.5억원6,000,000주1554억원
cmuzyshjh4lq9109o29h0pdsifsc-stock-price026910:202610072026-10-07dayperiod2026-10-09 05:03:522026-10-09 05:03:52cmuzyshjc4lq6109o0hmqqmbs1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-10-07026910026910KR7026910000광진실업KOSDAQ2,330원30원1.30%2,395원2,440원2,225원194,6734.5억원7,928,326주184.7억원
cmuzyshk04lqk109ok1sseux2fsc-stock-price026960:202610072026-10-07dayperiod2026-10-09 05:03:522026-10-09 05:03:52cmuzyshjw4lqi109o04idjpnn1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-10-07026960026960KR7026960005동서KOSPI26,450원0원0.00%26,700원26,700원26,050원33,0818.7억원99,700,000주2.6조원
cmuzyshkm4lqx109o9vjmmu8bfsc-stock-price027050:202610072026-10-07dayperiod2026-10-09 05:03:522026-10-09 05:03:52cmuzyshkg4lqt109o83rqcbm61
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-10-07027050027050KR7027050004코리아나KOSDAQ1,307원21원1.63%1,297원1,324원1,282원110,7301.4억원40,000,000주522.8억원
cmuzyshl04lr4109oif9o14z3fsc-stock-price027360:202610072026-10-07dayperiod2026-10-09 05:03:522026-10-09 05:03:52cmuzyshku4lr2109occshjkmj1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-10-07027360027360KR7027360007아주IB투자KOSDAQ3,630원-405원-10.04%4,020원4,030원3,625원2,712,751102.5억원121,145,406주4397.5억원
cmuzyshl94lra109o5i7f6vhffsc-stock-price027410:202610072026-10-07dayperiod2026-10-09 05:03:522026-10-09 05:03:52cmuzyshl54lr8109ouyg4d9i21
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-10-07027410027410KR7027410000BGFKOSPI3,740원20원0.54%3,720원3,770원3,690원216,8108.2억원95,716,791주3579.8억원
cmuzyshlk4lrg109o5muz3pjhfsc-stock-price027580:202610072026-10-07dayperiod2026-10-09 05:03:522026-10-09 05:03:52cmuzyshlf4lre109obegtjf6e1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-10-07027580027580KR7027580000상보KOSDAQ1,921원-15원-0.77%1,979원1,979원1,918원10,2981992.8만원11,836,255주227.3억원
137,819건 중 105,101–105,150← 이전2103 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬