Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzysip04me7109ovund21fafsc-stock-price037030:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysiov4me5109oildqx6341
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-10-07037030037030KR7037030004파워넷KOSDAQ3,950원-170원-4.13%4,165원4,215원3,925원686,05827.8억원25,512,992주1007.7억원
cmuzysipk4mej109oay5r2axvfsc-stock-price037230:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysipf4meg109ox76s5qlh1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-10-07037230037230KR7037230000한국팩키지KOSDAQ1,330원4원0.30%1,323원1,370원1,315원19,1412538.4만원29,800,327주396.3억원
cmuzysiq54mew109od2z6ogw7fsc-stock-price037330:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysiq04met109oq90mkrcw1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-10-07037330037330KR7037330008인지디스플레KOSDAQ726원1원0.14%725원728원707원42,9363097.4만원43,885,224주318.6억원
cmuzysiqf4mf2109oraimzt3wfsc-stock-price037350:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysiqa4mez109opsokyrfo1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-10-07037350037350KR7037350006성도이엔지KOSDAQ8,370원-90원-1.06%8,500원8,740원8,320원253,53021.5억원15,210,000주1273억원
cmuzysiqy4mf9109o4zp4ufs0fsc-stock-price037370:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysiqq4mf5109o5vzq9xrc1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-10-07037370037370KR7037370004EGKOSDAQ4,330원110원2.61%4,265원4,330원4,215원8,9293811.3만원8,624,972주373.4억원
cmuzysirm4mfl109oz9zrtpqyfsc-stock-price037440:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysirg4mfh109okx8z2h2x1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-10-07037440037440KR7037440005희림KOSDAQ4,065원-25원-0.61%4,085원4,115원4,045원78,4943.1억원13,922,475주565.9억원
cmuzysirx4mfr109owxw0lf3sfsc-stock-price037460:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysirs4mfp109opu0xh1l71
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-10-07037460037460KR7037460003삼지전자KOSDAQ31,250원-1,500원-4.58%32,750원32,850원31,250원38,95312.4억원16,318,522주5099.5억원
cmuzysis64mfx109oy2x8rd02fsc-stock-price037560:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysis14mfu109o1h83uxyh1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-10-07037560037560KR7037560000LG헬로비전KOSPI1,560원3원0.19%1,566원1,573원1,545원70,2641억원77,446,865주1208.1억원
cmuzysipa4mee109o1nbo9v8lfsc-stock-price037070:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysip54mea109o1btluhhv1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-10-07037070037070KR7037070000파세코KOSDAQ6,810원30원0.44%6,730원6,840원6,620원82,0585.5억원20,000,000주1362억원
cmuzysipu4mep109o3jyqwsqqfsc-stock-price037270:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysipq4men109o8hhy1sdw1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-10-07037270037270KR7037270006YG PLUSKOSPI3,155원50원1.61%3,115원3,220원3,105원231,1517.3억원63,663,110주2008.5억원
cmuzysirb4mff109o5ojr7fxbfsc-stock-price037400:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysir44mfb109ox58emhak1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-10-07037400037400KR7037400009우리엔터프라이즈KOSDAQ3,335원10원0.30%3,330원3,365원3,285원9,5783179.5만원5,244,669주174.9억원
cmuzysiws4mik109obvsk1o8yfsc-stock-price038870:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysiwo4mii109oop5fcsfq1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-10-07038870038870KR7038870002에코심플렉스KOSDAQ2,110원-20원-0.94%2,190원2,190원2,025원8,1691710.1만원14,014,949주295.7억원
cmuzysixd4mix109otxftstqwfsc-stock-price038950:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysix84mit109o74xl2z6c1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-10-07038950038950KR7038950002파인디지털KOSDAQ2,840원-5원-0.18%2,845원2,925원2,835원643185.1만원10,210,765주289.9억원
cmuzysiyw4mjr109oz5ekw27pfsc-stock-price039200:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysiyr4mjp109oo22dpi4s1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-10-07039200039200KR7039200001오스코텍KOSDAQ39,700원550원1.40%39,200원40,850원39,200원149,74259.8억원38,258,176주1.5조원
cmuzysizg4mk3109odx1r19a9fsc-stock-price039290:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysizb4mk0109ovoyq8cqy1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-10-07039290039290KR7039290002인포뱅크KOSDAQ4,150원20원0.48%4,125원4,190원4,065원1,999826.5만원8,693,978주360.8억원
cmuzysj004mkf109oug5mha73fsc-stock-price039340:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysizw4mkc109oa8c3wxo91
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-10-07039340039340KR7039340005한국경제TVKOSDAQ4,815원-20원-0.41%4,835원4,850원4,780원892428.7만원22,000,000주1059.3억원
cmuzysj0q4mkt109o7buverc8fsc-stock-price039440:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj0i4mkp109omuy48y9t1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-10-07039440039440KR7039440003에스티아이KOSDAQ24,250원-1,650원-6.37%25,600원25,650원24,200원193,41347.5억원15,507,047주3760.4억원
cmuzysj134mkz109ot52mvp52fsc-stock-price039490:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj0y4mkw109ozaylsvqe1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-10-07039490039490KR7039490008키움증권KOSPI247,000원-6,000원-2.37%252,000원254,500원244,500원79,260197.5억원26,228,316주6.4조원
cmuzysj1d4ml5109oi846extxfsc-stock-price039560:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj174ml2109o2qcd2ldi1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-10-07039560039560KR7039560008다산네트웍스KOSDAQ2,885원-125원-4.15%3,005원3,050원2,865원372,84110.9억원42,888,468주1237.3억원
cmuzysj1m4mlb109o71o13cgyfsc-stock-price039570:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj1i4ml8109ovr0qwtzo1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-10-07039570039570KR7039570007HDC랩스KOSPI7,410원-10원-0.13%7,450원7,470원7,400원4,8363597.5만원25,957,601주1923.4억원
cmuzysj1x4mlh109o3u0wihdkfsc-stock-price039610:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj1s4mle109ounh7vf6j1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-10-07039610039610KR7039610001화성밸브KOSDAQ6,560원-190원-2.81%6,770원6,770원6,500원132,5238.7억원10,410,400주682.9억원
cmuzysj274mln109o5u6e9es9fsc-stock-price039740:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj224mlk109okghswhns1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-10-07039740039740KR7039740006한국정보공학KOSDAQ2,920원-45원-1.52%2,960원2,965원2,860원11,9623465.6만원8,018,397주234.1억원
cmuzysj2i4mlt109oo1c3ezc8fsc-stock-price039830:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj2c4mlq109oj6qwihen1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-10-07039830039830KR7039830005오로라KOSDAQ15,100원90원0.60%15,160원15,300원14,820원35,4055.3억원10,762,890주1625.1억원
cmuzysj2r4mlz109o7ejopqyufsc-stock-price039840:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj2n4mlw109omonzihnj1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-10-07039840039840KR7039840004디오KOSDAQ9,900원-50원-0.50%10,040원10,100원9,870원44,3534.4억원13,415,828주1328.1억원
cmuzysj314mm5109oedmcp50bfsc-stock-price039860:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj2x4mm2109oy24jwncz1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-10-07039860039860KR7039860002나노엔텍KOSDAQ4,590원-20원-0.43%4,610원4,780원4,340원370,36417.2억원38,093,053주1748.4억원
cmuzysj3d4mmb109o4sykeao1fsc-stock-price039980:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj374mm8109olj6thji11
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-10-07039980039980KR7039980008폴라리스AIKOSDAQ5,080원-130원-2.50%5,220원5,290원5,000원47,8062.4억원14,381,214주730.5억원
cmuzysj3m4mmh109ofcqfhj3hfsc-stock-price040160:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj3h4mme109o3zc67he61
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-10-07040160040160KR7040160004누리플렉스KOSDAQ6,150원-330원-5.09%6,620원6,620원6,150원10,9686917.2만원11,883,351주730.8억원
cmuzysj3v4mmn109os3yrpodcfsc-stock-price040300:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj3r4mmk109obm5yqjct1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-10-07040300040300KR7040300006YTNKOSDAQ2,260원-15원-0.66%2,265원2,305원2,250원82,8421.8억원47,676,980주1077.4억원
cmuzysj464mmt109ohlonbl3ofsc-stock-price040350:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj414mmq109ofb89rawh1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-10-07040350040350KR7040350001크레오에스지KOSDAQ3,450원20원0.58%3,425원3,550원3,330원64,7132.2억원19,856,196주685억원
cmuzysj4h4mmz109ony4t4tv0fsc-stock-price040420:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj4b4mmw109o0qszbqwn1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-10-07040420040420KR7040420002정상제이엘에스KOSDAQ5,840원10원0.17%5,830원5,860원5,810원8,1834763.2만원15,677,552주915.5억원
cmuzysj4q4mn5109ou4h6bmhhfsc-stock-price040610:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj4l4mn2109okx1xax0e1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-10-07040610040610KR7040610008SG&GKOSDAQ3,225원0원0.00%3,225원3,235원3,190원14,6314710.3만원17,043,598주549.6억원
cmuzysj514mnb109o7qm320ixfsc-stock-price040910:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj4w4mn8109oxgdrhynt1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-10-07040910040910KR7040910002아이씨디KOSDAQ4,195원15원0.36%4,245원4,245원4,120원6,6512764.1만원18,174,275주762.4억원
cmuzysisj4mg4109ojspx5zc0fsc-stock-price037710:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysisg4mg2109o5p6vhkmj1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-10-07037710037710KR7037710001광주신세계KOSPI33,650원-100원-0.30%33,500원33,800원33,450원11,1323.7억원7,627,172주2566.5억원
cmuzysist4mga109oi66wezkjfsc-stock-price037760:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysiso4mg7109o8c9q547g1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-10-07037760037760KR7037760006쎄니트KOSDAQ2,500원0원0.00%2,500원2,505원2,495원11,6162914.3만원33,832,921주845.8억원
cmuzysit34mgf109owtilzrkpfsc-stock-price037950:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysisz4mgd109op03fb7d81
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-10-07037950037950KR7037950003엘컴텍KOSDAQ2,715원-60원-2.16%2,720원2,795원2,705원12,6723447.5만원16,889,503주458.5억원
cmuzysite4mgl109oelpnjtjpfsc-stock-price038010:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysit94mgj109or24qhw0b1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-10-07038010038010KR7038010005제일테크노스KOSDAQ5,500원10원0.18%5,460원5,500원5,420원5,0902778.1만원9,000,000주495억원
cmuzysito4mgr109ovfof2787fsc-stock-price038060:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysitj4mgo109ogxtihdh91
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-10-07038060038060KR7038060000루멘스바이오스KOSDAQ689원0원0.00%0원0원0원00원48,103,069주331.4억원
cmuzysitz4mgx109o5xji44rgfsc-stock-price038070:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysitu4mgu109o12rg2dov1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-10-07038070038070KR7038070009서린바이오KOSDAQ4,115원20원0.49%4,095원4,190원4,080원15,0256171.5만원9,300,676주382.7억원
cmuzysiu94mh3109ocoudn0t5fsc-stock-price038110:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysiu44mh0109o86z5rdbk1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-10-07038110038110KR7038110003에코플라스틱KOSDAQ2,035원-35원-1.69%2,055원2,080원2,030원112,3452.2억원41,169,370주837.7억원
cmuzysiui4mh9109omuy0ga64fsc-stock-price038290:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysiue4mh6109onl0dys361
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-10-07038290038290KR7038290003마크로젠KOSDAQ12,470원-80원-0.64%12,450원12,600원12,340원29,2933.6억원10,841,400주1351.9억원
cmuzysius4mhf109ocsr4my6ufsc-stock-price038390:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysiuo4mhc109o8sbs5pph1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-10-07038390038390KR7038390001레드캡투어KOSDAQ9,920원0원0.00%10,050원10,050원9,910원3,9203905.1만원16,720,822주1658.7억원
cmuzysiv34mhl109og30b4lxzfsc-stock-price038460:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysiuy4mhi109ojqkz1cp41
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-10-07038460038460KR7038460002바이오스마트KOSDAQ2,870원-10원-0.35%2,860원2,900원2,845원81,0372.3억원25,274,542주725.3억원
cmuzysivd4mhr109odvyxqewdfsc-stock-price038500:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysiv84mho109o1qq068pl1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-10-07038500038500KR7038500005삼표시멘트KOSDAQ7,820원1,070원15.85%6,710원8,450원6,690원19,643,3681563.6억원107,916,306주8439억원
cmuzysivn4mhx109ot9nfellofsc-stock-price038530:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysivi4mhu109o8ixsh5fb1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-10-07038530038530KR7038530002케이바이오랩스KOSDAQ3,880원175원4.72%3,930원3,930원3,745원5,3632064.6만원5,178,024주200.9억원
cmuzysivw4mi3109oja7qgax7fsc-stock-price038540:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysivs4mi0109ocgxo7fyg1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-10-07038540038540KR7038540001상상인KOSDAQ1,958원-42원-2.10%2,040원2,040원1,949원27,9255498.1만원55,328,313주1083.3억원
cmuzysiw74mi9109o87ei1r6efsc-stock-price038620:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysiw24mi6109oo71f75d11
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-10-07038620038620KR7038620001위즈코프KOSDAQ2,120원-5원-0.24%2,125원2,150원2,085원9,0431922.1만원15,145,893주321억원
cmuzysiwi4mie109o6wl9zxaifsc-stock-price038680:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysiwd4mic109o9wvuscxx1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-10-07038680038680KR7038680005에스넷KOSDAQ3,900원-50원-1.27%3,960원3,960원3,885원67,7952.6억원19,912,642주776.5억원
cmuzysix34miq109o0goggp0efsc-stock-price038880:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysiwy4mio109opl1bpgld1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-10-07038880038880KR7038880001아이에이KOSDAQ3,630원125원3.57%3,505원3,740원3,450원18,8386790.3만원7,514,423주272.7억원
cmuzysixn4mj2109ogjtt46pcfsc-stock-price039010:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysixi4mj0109oslzt6hsf1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-10-07039010039010KR7039010004현대에이치티KOSDAQ8,170원50원0.62%8,120원8,410원8,080원85,0596.9억원8,625,000주704.6억원
cmuzysiy14mja109ovuts0zrzfsc-stock-price039020:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysixv4mj7109o5qzvisso1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-10-07039020039020KR7039020003이건홀딩스KOSDAQ2,605원0원0.00%2,615원2,650원2,595원99,3742.5억원22,584,709주588.3억원
137,819건 중 105,051–105,100← 이전2102 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬