Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzysi5h4m2r109oou97fuyrfsc-stock-price033320:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysi5c4m2o109oyelr8dky1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-10-07033320033320KR7033320003제이씨현시스템KOSDAQ3,135원-75원-2.34%3,210원3,225원3,110원36,1391.1억원19,114,432주599.2억원
cmuzysi5q4m2x109of8ye5bksfsc-stock-price033340:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysi5m4m2u109o3yiqdei31
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-10-07033340033340KR7033340001좋은사람들KOSDAQ460원0원0.00%0원0원0원00원96,950,558주445.9억원
cmuzysi614m33109onarbfmgzfsc-stock-price033500:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysi5x4m30109oyjyacv921
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-10-07033500033500KR7033500000동성화인텍KOSDAQ15,660원-470원-2.91%16,230원16,250원15,660원97,70915.4억원29,989,494주4696.3억원
cmuzysi6b4m39109on0tmlqrefsc-stock-price033530:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysi674m36109oi2ltnjoe1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-10-07033530033530KR7033530007SJG세종KOSPI6,790원-50원-0.73%6,890원6,900원6,770원27,2921.8억원27,052,299주1836.8억원
cmuzysi6m4m3f109o3l4auipwfsc-stock-price033540:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysi6h4m3c109o4y88xktl1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-10-07033540033540KR7033540006파라텍KOSDAQ2,820원120원4.44%2,765원2,830원2,710원20,2265622.2만원10,449,266주294.6억원
cmuzysi6v4m3l109obpieskiafsc-stock-price033560:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysi6r4m3i109ocpth407x1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-10-07033560033560KR7033560004블루콤KOSDAQ5,660원0원0.00%5,680원5,720원5,550원28,5401.6억원17,100,000주967.8억원
cmuzysi764m3r109o9e7zz2vafsc-stock-price033640:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysi714m3o109o0xlh99x81
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-10-07033640033640KR7033640004네패스KOSDAQ31,150원-1,200원-3.71%32,000원32,400원30,800원253,02878.9억원23,059,202주7182.9억원
cmuzysi7g4m3x109op0ivlrxgfsc-stock-price033780:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysi7b4m3u109ore81nhwm1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-10-07033780033780KR7033780008KT&GKOSPI179,600원3,200원1.81%176,100원179,800원176,100원180,210322.2억원103,810,456주18.6조원
cmuzysi7q4m43109oet58b1aqfsc-stock-price033790:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysi7l4m40109oeev0pf9w1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-10-07033790033790KR7033790007피노KOSDAQ9,880원-440원-4.26%10,110원10,270원9,610원1,484,285146.8억원86,012,953주8498억원
cmuzysi804m49109ojdg7xvnvfsc-stock-price033830:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysi7w4m46109o1fx25vbj1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-10-07033830033830KR7033830001티비씨KOSDAQ1,704원10원0.59%1,700원1,716원1,676원2,566433.6만원18,907,130주322.1억원
cmuzysi8b4m4f109omc520789fsc-stock-price033920:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysi864m4c109oimgxa3ek1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-10-07033920033920KR7033920000무학KOSPI7,300원30원0.41%7,250원7,400원7,250원5,1033727.2만원28,500,000주2080.5억원
cmuzysi8l4m4k109oam78jrtifsc-stock-price034020:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysi8g4m4i109onci5xqc51
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-10-07034020034020KR7034020008두산에너빌리티KOSPI80,500원-1,000원-1.23%83,500원84,300원80,200원2,302,1331881.4억원640,561,146주51.5조원
cmuzysi8v4m4q109oel9ec7bufsc-stock-price034120:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysi8q4m4n109ogheez1tn1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-10-07034120034120KR7034120006SBSKOSPI11,690원-10원-0.09%11,780원11,780원11,690원1,0421222만원18,551,238주2168.6억원
cmuzysi9f4m52109obd2vgaulfsc-stock-price034230:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysi9a4m4y109o2p8t2mgs1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-10-07034230034230KR7034230003파라다이스KOSPI9,810원400원4.25%9,410원10,040원9,410원721,87971.1억원92,629,382주9086.9억원
cmuzysi9y4m5e109obkr8py7wfsc-stock-price034590:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysi9u4m5a109o7fg0cifs1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-10-07034590034590KR7034590000인천도시가스KOSPI26,250원0원0.00%26,050원26,300원26,050원8072114.1만원4,374,754주1148.3억원
cmuzysiaj4m5q109o5y3644o5fsc-stock-price03473K:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysiaf4m5m109ogk9351sf1——2026-10-0703473K—KR703473K016SK우KOSPI374,000원0원0.00%372,500원377,000원371,500원4631.7억원566,135주2117.3억원
cmuzysib34m62109ov07vt0dsfsc-stock-price03481K:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysiay4m5y109owdvksnk71——2026-10-0703481K—KR703481K019해성산업1우KOSDAQ5,860원-20원-0.34%5,800원5,860원5,790원3520.4만원1,377,453주80.7억원
cmuzysibn4m6e109o6jboc7fofsc-stock-price034940:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysibi4m6a109ohw6wkcam1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-10-07034940034940KR7034940007조아제약KOSDAQ2,675원135원5.31%2,540원2,785원2,540원109,3652.9억원6,195,965주165.7억원
cmuzysic64m6q109okwixri7pfsc-stock-price035000:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysic14m6m109ol978rhz31
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-10-07035000035000KR7035000009HS애드KOSPI6,390원250원4.07%6,180원6,410원6,150원131,0108.2억원16,207,644주1035.6억원
cmuzysicr4m72109opzpnaakxfsc-stock-price035150:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysicm4m6y109oxh55ctvo1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-10-07035150035150KR7035150002백산KOSPI10,380원-220원-2.08%10,600원10,600원10,290원17,9681.8억원19,771,079주2052.2억원
cmuzysida4m7e109oajpawelafsc-stock-price035250:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysid64m7a109obh6hzqst1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-10-07035250035250KR7035250000강원랜드KOSPI14,330원20원0.14%14,290원14,370원14,230원154,72622.1억원213,940,500주3조원
cmuzysidv4m7q109o3ja30jqqfsc-stock-price035420:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysidq4m7m109oti9535jk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-10-07035420035420KR7035420009NAVERKOSPI189,000원-2,100원-1.10%191,300원191,400원189,000원514,678976.5억원152,094,369주28.7조원
cmuzysiee4m81109odm03gm81fsc-stock-price035510:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysiea4m7z109oq7zk0ft41
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-10-07035510035510KR7035510007신세계 I&CKOSPI15,120원-420원-2.70%15,550원15,740원15,120원70,31310.8억원13,980,900주2113.9억원
cmuzysiez4m8e109of991cyhxfsc-stock-price035610:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysieu4m8a109oo6sg4jqc1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-10-07035610035610KR7035610005솔본KOSDAQ4,880원-50원-1.01%4,900원4,995원4,880원7,2163544.3만원27,345,997주1334.4억원
cmuzysia94m5j109onifsyiulfsc-stock-price034730:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysia44m5h109opzfzfjjt1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-10-07034730034730KR7034730002SKKOSPI580,000원-6,000원-1.02%579,000원597,000원575,000원97,345568.5억원72,502,703주42조원
cmuzysiat4m5v109o7vucjhh0fsc-stock-price034810:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysiap4m5t109otlbcd2o21
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-10-07034810034810KR7034810002해성산업KOSDAQ5,870원-30원-0.51%5,900원5,900원5,820원5,8543428.7만원31,580,152주1853.7억원
cmuzysibd4m67109oi4b0oqorfsc-stock-price034830:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysib94m65109o32xdv7fu1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-10-07034830034830KR7034830000한국토지신탁KOSPI1,118원7원0.63%1,115원1,125원1,101원294,1563.2억원252,489,230주2822.8억원
cmuzysibw4m6j109o6mmqgj5bfsc-stock-price034950:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysibs4m6h109o5gogbd7q1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-10-07034950034950KR7034950006한국기업평가KOSDAQ103,400원1,000원0.98%103,600원103,600원102,500원1,1531.1억원4,540,514주4694.8억원
cmuzysicg4m6v109oorr6e5c1fsc-stock-price035080:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysicc4m6t109odmai8tmq1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-10-07035080035080KR7035080001그래디언트KOSDAQ11,490원-90원-0.78%11,420원11,680원11,180원53,2896억원11,174,129주1283.9억원
cmuzysicz4m77109opv6ge53jfsc-stock-price035200:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysicv4m75109ozxp9ewpe1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-10-07035200035200KR7035200005프럼파스트KOSDAQ2,520원-10원-0.40%2,530원2,550원2,515원11,5912933.9만원9,219,981주232.3억원
cmuzysidj4m7j109oxdribr8kfsc-stock-price035290:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysidg4m7h109olughwhil1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-10-07035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmuzysie44m7v109ouenwxn86fsc-stock-price035460:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysidz4m7t109oz96clsbt1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-10-07035460035460KR7035460005기산텔레콤KOSDAQ2,620원-10원-0.38%2,675원2,675원2,590원99,4022.5억원14,920,340주390.9억원
cmuzysiep4m88109ob4w7qunzfsc-stock-price035600:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysiek4m85109ob6ypaldx1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-10-07035600035600KR7035600006KG이니시스KOSDAQ9,670원-30원-0.31%9,700원9,730원9,650원13,4131.2억원27,554,434주2664.5억원
cmuzysigs4m9e109owx12rdp0fsc-stock-price035900:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysign4m9a109ozgjdvj871
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-10-07035900035900KR7035900000JYP Ent.KOSDAQ38,550원700원1.85%38,250원39,100원38,200원205,13079.4억원35,532,492주1.3조원
cmuzysihd4m9q109or5smyspzfsc-stock-price036010:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysih84m9m109ok4mtl2qi1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-10-07036010036010KR7036010007아비코전자KOSDAQ8,110원-260원-3.11%8,370원8,380원8,070원81,0216.5억원13,292,934주1078억원
cmuzysihx4ma2109owurzhjsbfsc-stock-price036090:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysihs4m9z109ox9h2f1441
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-10-07036090036090KR7036090009위지트KOSDAQ1,410원-16원-1.12%1,445원1,445원1,371원201,0542.8억원42,550,514주599.9억원
cmuzysiih4mad109opovid99kfsc-stock-price036170:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysiic4mab109o59fgp98z1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-10-07036170036170KR7036170009에이치엠넥스KOSDAQ3,200원65원2.07%3,100원3,250원3,040원192,4206억원61,365,626주1963.7억원
cmuzysij14map109ob1jpn7rffsc-stock-price036200:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysiiw4man109oqjnydhk91
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-10-07036200036200KR7036200004유니셈KOSDAQ10,720원-310원-2.81%10,850원11,050원10,520원176,47119억원30,664,223주3287.2억원
cmuzysijm4mb1109olgj31jptfsc-stock-price036420:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysijh4maz109o2jynadfx1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-10-07036420036420KR7036420008콘텐트리중앙KOSPI1,528원-42원-2.68%1,564원1,564원1,520원20,1783102.2만원19,262,308주294.3억원
cmuzysik64mbd109oitmaeny9fsc-stock-price036480:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysik14mbb109opmrl8qrm1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-10-07036480036480KR7036480002대성미생물KOSDAQ6,030원70원1.17%5,900원6,090원5,880원4,0602442.4만원3,800,000주229.1억원
cmuzysikq4mbp109o05laa60afsc-stock-price036540:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysikm4mbn109ozkns59mu1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-10-07036540036540KR7036540003SFA반도체KOSDAQ11,340원-390원-3.32%11,620원11,650원11,100원4,278,435482.3억원164,460,303주1.8조원
cmuzysilb4mc1109oa5o76zmrfsc-stock-price036570:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysil64mbz109os3kxoonq1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-10-07036570036570KR7036570000NCKOSPI237,500원13,500원6.03%225,500원243,500원224,500원209,191497.2억원21,544,022주5.1조원
cmuzysilv4mcd109o21f4devjfsc-stock-price036620:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysilq4mcb109onenoaf4m1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-10-07036620036620KR7036620003감성코퍼레이션KOSDAQ3,835원70원1.86%3,765원3,855원3,750원196,9107.4억원89,862,944주3446.2억원
cmuzysimf4mcp109o6leuh44yfsc-stock-price036640:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysimb4mcn109owr4jzzj61
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-10-07036640036640KR7036640001HRSKOSDAQ5,060원60원1.20%5,010원5,080원5,000원61,6223.1억원16,354,800주827.5억원
cmuzysin24md2109okfvp3caxfsc-stock-price036690:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysimx4mcz109owwxi6z3f1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-10-07036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmuzysinl4mdd109odqp8fvrzfsc-stock-price036800:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysinh4mdb109oa119l3ca1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-10-07036800036800KR7036800001나이스정보통신KOSDAQ8,180원-100원-1.21%8,280원8,410원8,170원79,6076.5억원45,500,000주3721.9억원
cmuzysio64mdq109obeobiaqufsc-stock-price036830:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysio14mdm109onv5bk4sa1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-10-07036830036830KR7036830008솔브레인홀딩스KOSDAQ47,150원-2,150원-4.36%48,300원49,000원47,150원53,30325.5억원20,503,981주9667.6억원
cmuzysioq4me2109ofxrv0iwnfsc-stock-price036930:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysiol4mdy109o8migm35d1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-10-07036930036930KR7036930006주성엔지니어링KOSDAQ247,500원-31,000원-11.13%276,500원284,000원246,500원2,427,4906368.9억원46,481,121주11.5조원
cmuzysig84m92109od86soz60fsc-stock-price035810:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysig44m8z109oc3yj23i61
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-10-07035810035810KR7035810001이지홀딩스KOSDAQ4,485원25원0.56%4,470원4,525원4,440원133,4105.9억원64,516,185주2893.5억원
cmuzysigi4m97109od1xeyxh4fsc-stock-price035890:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysigd4m95109oic6evdru1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-10-07035890035890KR7035890003서희건설KOSDAQ2,145원-55원-2.50%2,200원2,200원2,145원177,5073.8억원207,588,536주4452.7억원
137,819건 중 105,001–105,050← 이전2101 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬