Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzysj8p4mph109o8a01eergfsc-stock-price041960:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj8k4mpe109o9ivoy73r1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-10-07041960041960KR7041960006코미팜KOSDAQ11,000원570원5.47%10,500원11,420원10,440원731,84380.6억원74,618,201주8208억원
cmuzysj8z4mpn109od3g51tttfsc-stock-price042000:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj8u4mpk109ovktl4fm91
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-10-07042000042000KR7042000000카페24KOSDAQ22,550원-400원-1.74%22,750원23,400원21,750원386,09787.3억원24,178,169주5452.1억원
cmuzysj994mpt109olbq66qd7fsc-stock-price042040:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj944mpq109oplphshjy1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-10-07042040042040KR7042040006케이피엠테크KOSDAQ5,080원50원0.99%5,030원5,120원5,010원8,0074058.3만원8,670,991주440.4억원
cmuzysj9k4mpz109oj29coqv3fsc-stock-price042110:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj9e4mpw109oi49m4bsn1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-10-07042110042110KR7042110007에스씨디KOSDAQ1,081원42원4.04%1,029원1,088원1,029원269,3682.8억원48,329,564주522.4억원
cmuzysja44mqb109o3ikadyaqfsc-stock-price042420:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj9z4mq8109oclwtu5fg1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-10-07042420042420KR7042420000네오위즈홀딩스KOSDAQ21,150원-900원-4.08%22,000원22,000원21,050원13,6162.9억원8,142,283주1722억원
cmuzysjao4mqm109ozdbtz58xfsc-stock-price042510:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjai4mqk109oc289vjji1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-10-07042510042510KR7042510008라온시큐어KOSDAQ16,710원1,840원12.37%15,480원17,590원14,600원18,485,8883048.3억원11,105,828주1855.7억원
cmuzysjb84mqz109o9em6v2upfsc-stock-price042600:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjb34mqw109ow1vd0tcs1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-10-07042600042600KR7042600007새로닉스KOSDAQ11,880원-200원-1.66%11,970원12,100원11,520원22,0032.5억원12,423,574주1475.9억원
cmuzysjbs4mra109ojmwlbelufsc-stock-price042700:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjbn4mr8109osej7gy0g1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-10-07042700042700KR7042700005한미반도체KOSPI264,500원-13,500원-4.86%273,500원275,000원263,500원605,1791623.3억원95,312,200주25.2조원
cmuzysjcc4mrn109otvmd1brlfsc-stock-price043100:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjc84mrk109onnhco4t31
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-10-07043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmuzysjcw4mry109ok5d0dmxdfsc-stock-price043200:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjcr4mrw109o5y5kdkns1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-10-07043200043200KR7043200005파루KOSDAQ1,270원20원1.60%1,250원1,275원1,200원106,4051.3억원20,902,157주265.4억원
cmuzysk934nao109o04r3782lfsc-stock-price053060:202610072026-10-07dayperiod2026-10-09 05:03:552026-10-09 05:03:55cmuzysk8z4nam109oy3czilib1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-10-07053060053060KR7053060000세동KOSDAQ1,230원0원0.00%1,234원1,238원1,228원37,6244641.8만원17,657,419주217.1억원
cmuzyskci4ncm109oba4how5sfsc-stock-price053610:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzyskcc4ncj109odwwc2mfi1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-10-07053610053610KR7053610002프로텍KOSDAQ80,700원-5,000원-5.83%83,500원84,200원80,500원81,01566.3억원9,000,000주7263억원
cmuzysje44msn109o4zqufi4xfsc-stock-price043360:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjdz4msk109o67ioducn1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-10-07043360043360KR7043360007디지아이KOSDAQ2,300원0원0.00%2,350원2,350원2,230원4,011901.8만원9,000,000주207억원
cmuzysjee4mst109oiknsld7sfsc-stock-price043370:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjea4msq109oj90tovh91
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-10-07043370043370KR7043370006피에이치에이KOSDAQ11,060원-140원-1.25%11,250원11,250원10,900원28,4563.1억원21,000,000주2322.6억원
cmuzysjep4msz109o23hgho2qfsc-stock-price043590:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjek4msw109omugyvu4g1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-10-07043590043590KR7043590009웰킵스하이텍KOSDAQ1,625원-32원-1.93%1,711원1,711원1,488원63,2239930.9만원13,568,381주220.4억원
cmuzysjey4mt5109ocr5ymb19fsc-stock-price043610:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjet4mt2109ozzf70kw41
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-10-07043610043610KR7043610005KT지니뮤직KOSDAQ1,055원0원0.00%0원0원0원00원58,115,438주613.1억원
cmuzysjfa4mtb109oa1uv2kbwfsc-stock-price043650:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjf64mt9109o5kgq0pqj1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-10-07043650043650KR7043650001국순당KOSDAQ3,495원0원0.00%3,480원3,505원3,480원20,1377033.3만원17,858,304주624.1억원
cmuzysjfl4mth109oavpzb663fsc-stock-price043710:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjfh4mtf109octttkmrx1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-10-07043710043710KR7043710003코스리거글로벌KOSDAQ3,070원50원1.66%3,035원3,145원2,990원4,6291415.3만원17,312,502주531.4억원
cmuzysjfv4mtn109ovnh7h3ljfsc-stock-price043910:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjfr4mtl109o3a63o9pl1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-10-07043910043910KR7043910009자연과환경KOSDAQ3,210원0원0.00%3,185원3,255원3,165원15,0074815.5만원11,339,145주363.9억원
cmuzysjg54mtt109ohbg0rsv4fsc-stock-price044180:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjg14mtr109ohkafarwa1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-10-07044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmuzysjgg4mtz109odwqixc9rfsc-stock-price044340:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjgc4mtx109ol78sknd71
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-10-07044340044340KR7044340008위닉스KOSDAQ2,725원-10원-0.37%2,735원2,785원2,715원51,0701.4억원17,873,425주487억원
cmuzysjgq4mu5109oauqso57ufsc-stock-price044380:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjgl4mu2109obagzu8ep1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-10-07044380044380KR7044380004주연테크KOSPI436원0원0.00%0원0원0원00원13,896,316주60.5억원
cmuzysjh14mub109ocm0jt7h3fsc-stock-price044450:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjgv4mu8109o8hm5gvfj1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-10-07044450044450KR7044450005KSS해운KOSPI12,230원280원2.34%11,850원12,270원11,850원43,3795.2억원22,577,525주2761.2억원
cmuzysjhb4muh109ofsvz3g2rfsc-stock-price044480:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjh64mue109okwn1l80z1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-10-07044480044480KR7044480002빌리언스KOSDAQ3,145원70원2.28%3,135원3,325원3,090원10,6363372.4만원6,650,183주209.1억원
cmuzysjhl4mun109ogptw2wkwfsc-stock-price044490:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjhg4muk109oljuyuiq81
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-10-07044490044490KR7044490001태웅KOSDAQ36,750원-900원-2.39%38,650원38,800원36,650원103,51838.7억원20,007,381주7352.7억원
cmuzysjhw4mut109oarx4j8n0fsc-stock-price044780:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjhq4muq109o8kftd0j51
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-10-07044780044780KR7044780005에이치케이KOSDAQ1,311원-39원-2.89%1,350원1,350원1,309원11,5021515.5만원18,505,787주242.6억원
cmuzysji54muz109ohntmhofifsc-stock-price044820:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysji04muw109ola9awv4f1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-10-07044820044820KR7044820009코스맥스비티아이KOSPI25,250원1,400원5.87%24,650원26,000원24,550원104,88626.4억원9,603,921주2424.9억원
cmuzysjie4mv5109oqm91c98hfsc-stock-price044960:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjia4mv2109otxwv4i5l1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-10-07044960044960KR7044960003이글벳KOSDAQ3,190원80원2.57%3,200원3,395원3,125원382,44312.4억원12,641,883주403.2억원
cmuzysjit4mvc109odh37ausnfsc-stock-price044990:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjio4mva109o1mpbs5lh1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-10-07044990044990KR7044990000에이치엔에스하이텍KOSDAQ11,820원-210원-1.75%12,080원12,400원11,770원11,5001.3억원7,685,425주908.4억원
cmuzysjj24mvh109ohym1odwlfsc-stock-price045060:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjiy4mvf109op3bghje21
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-10-07045060045060KR7045060001오공KOSDAQ2,105원15원0.72%2,095원2,140원2,090원61,5871.3억원16,941,974주356.6억원
cmuzysjjd4mvn109o85scun2jfsc-stock-price045100:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjj84mvl109o26dxlrh51
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-10-07045100045100KR7045100005한양이엔지KOSDAQ33,600원-700원-2.04%33,900원34,200원33,550원64,36121.7억원17,500,000주5880억원
cmuzysjjm4mvt109ohj4m02fcfsc-stock-price045300:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjji4mvq109oaifmfrdu1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-10-07045300045300KR7045300001성우테크론KOSDAQ3,055원20원0.66%3,045원3,090원2,980원59,7581.8억원10,547,012주322.2억원
cmuzysjjw4mvz109onckpk6pwfsc-stock-price045340:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:55cmuzysjjr4mvw109ovem0kea51
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-10-07045340045340KR7045340007토탈소프트KOSDAQ6,740원-50원-0.74%6,780원6,810원6,730원8,2165569.4만원8,558,040주576.8억원
cmuzysjk74mw5109ollr9ik5vfsc-stock-price045390:202610072026-10-07dayperiod2026-10-09 05:03:552026-10-09 05:03:55cmuzysjk24mw2109oo4h09mq51
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-10-07045390045390KR7045390002대아티아이KOSDAQ3,015원-40원-1.31%3,060원3,070원2,990원410,20712.3억원70,473,377주2124.7억원
cmuzysjkh4mwb109o5lwsag6sfsc-stock-price045510:202610072026-10-07dayperiod2026-10-09 05:03:552026-10-09 05:03:55cmuzysjkc4mw8109oo6dawwya1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-10-07045510045510KR7045510005정원엔시스KOSDAQ1,244원39원3.24%1,249원1,249원1,189원78,8329681.5만원31,479,957주391.6억원
cmuzysjks4mwh109o38iqe34cfsc-stock-price045520:202610072026-10-07dayperiod2026-10-09 05:03:552026-10-09 05:03:55cmuzysjkn4mwe109ow430e7qy1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-10-07045520045520KR7045520004크린앤사이언스KOSDAQ3,255원15원0.46%3,335원3,335원3,210원7,6772524만원6,500,000주211.5억원
cmuzysjl14mwn109o9p7sf1fmfsc-stock-price045660:202610072026-10-07dayperiod2026-10-09 05:03:552026-10-09 05:03:55cmuzysjkx4mwk109ogz0wa0hn1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-10-07045660045660KR7045660008에이텍KOSDAQ8,650원30원0.35%8,660원8,670원8,510원20,7761.7억원8,260,000주714.4억원
cmuzysjlc4mwt109o3afgksqmfsc-stock-price045970:202610072026-10-07dayperiod2026-10-09 05:03:552026-10-09 05:03:55cmuzysjl84mwq109oayw9xe161
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-10-07045970045970KR7045970001코아시아KOSDAQ3,735원-95원-2.48%3,895원3,895원3,730원57,6432.1억원26,314,876주982.8억원
cmuzysjlm4mwz109o9nz1u9d5fsc-stock-price046120:202610072026-10-07dayperiod2026-10-09 05:03:552026-10-09 05:03:55cmuzysjli4mww109orke87kf01
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-10-07046120046120KR7046120002오르비텍KOSDAQ5,180원-230원-4.25%5,690원5,690원5,160원588,42531.5억원33,855,433주1753.7억원
cmuzysjlx4mx5109o3uk9zlhofsc-stock-price046210:202610072026-10-07dayperiod2026-10-09 05:03:552026-10-09 05:03:55cmuzysjls4mx2109ou0o9zjwp1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-10-07046210046210KR7046210001HLB파나진KOSDAQ1,365원-28원-2.01%1,350원1,410원1,325원387,8195.2억원45,527,960주621.4억원
cmuzysjm74mxb109oayn9i4ugfsc-stock-price046310:202610072026-10-07dayperiod2026-10-09 05:03:552026-10-09 05:03:55cmuzysjm24mx8109ornfvz36x1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-10-07046310046310KR7046310009백금T&AKOSDAQ2,360원5원0.21%2,355원2,360원2,330원8,9792113만원16,418,641주387.4억원
cmuzysjmh4mxh109o2q6pp1tnfsc-stock-price046390:202610072026-10-07dayperiod2026-10-09 05:03:552026-10-09 05:03:55cmuzysjmc4mxe109oy623bukf1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-10-07046390046390KR7046390001삼화네트웍스KOSDAQ2,135원40원1.91%2,170원2,170원2,020원11,1102360.6만원17,269,173주368.6억원
cmuzysjmr4mxn109o47wtj9ykfsc-stock-price046440:202610072026-10-07dayperiod2026-10-09 05:03:552026-10-09 05:03:55cmuzysjmn4mxk109oob4gfstk1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-10-07046440046440KR7046440004KG파이낸셜KOSDAQ4,020원0원0.00%4,000원4,030원3,985원25,9601억원36,250,386주1457.2억원
cmuzysjn24mxt109ouiroebhmfsc-stock-price046890:202610072026-10-07dayperiod2026-10-09 05:03:552026-10-09 05:03:55cmuzysjmw4mxq109oss86mxhs1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-10-07046890046890KR7046890000서울반도체KOSDAQ10,400원-440원-4.06%10,880원10,880원10,400원157,61416.6억원58,305,400주6063.7억원
cmuzysjnb4mxz109o6rri4un8fsc-stock-price046940:202610072026-10-07dayperiod2026-10-09 05:03:552026-10-09 05:03:55cmuzysjn64mxw109og5cxeke51
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-10-07046940046940KR7046940003우원개발KOSDAQ2,745원15원0.55%2,775원2,775원2,715원39,7811억원18,074,350주496.1억원
cmuzysjnm4my5109o2urjh7ndfsc-stock-price046970:202610072026-10-07dayperiod2026-10-09 05:03:552026-10-09 05:03:55cmuzysjnh4my2109o8ghcq8eg1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-10-07046970046970KR7046970000우리로KOSDAQ8,220원-440원-5.08%8,700원8,840원8,200원2,852,357241.5억원43,824,999주3602.4억원
cmuzysjnw4myb109oivmhf4i7fsc-stock-price047040:202610072026-10-07dayperiod2026-10-09 05:03:552026-10-09 05:03:55cmuzysjnr4my8109oxyrut1ew1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-10-07047040047040KR7047040001대우건설KOSPI17,340원-410원-2.31%17,970원18,030원17,330원3,761,046662.3억원410,907,638주7.1조원
cmuzysjo64myh109ot9swe1fifsc-stock-price047050:202610072026-10-07dayperiod2026-10-09 05:03:552026-10-09 05:03:55cmuzysjo14mye109o95xz4lp81
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-10-07047050047050KR7047050000포스코인터내셔널KOSPI57,200원-100원-0.17%57,100원58,000원56,200원380,369218억원175,922,788주10조원
cmuzysjog4myn109omt0gdxg0fsc-stock-price047080:202610072026-10-07dayperiod2026-10-09 05:03:552026-10-09 05:03:55cmuzysjob4myk109ogecvzslj1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-10-07047080047080KR7047080007한빛소프트KOSDAQ1,083원-12원-1.10%1,100원1,110원1,078원24,8812693.7만원24,822,362주268.8억원
cmuzysjor4myt109ojzbr5hhhfsc-stock-price047310:202610072026-10-07dayperiod2026-10-09 05:03:552026-10-09 05:03:55cmuzysjom4myq109oi9mm0av01
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-10-07047310047310KR7047310008파워로직스KOSDAQ3,255원-65원-1.96%3,320원3,325원3,255원75,3832.4억원36,610,755주1191.6억원
137,819건 중 104,951–105,000← 이전2100 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬