Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xty803jn0z96fm4aj0kwfsc-stock-price011420:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xty203jk0z96cgbz7w4r1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-07-23011420011420KR7011420007갤럭시아에스엠KOSPI1,463원81원5.86%1,382원1,665원1,305원1,346,27919.8억원27,549,644주403억원
cms22xtz903k50z96tlsbeho5fsc-stock-price0115H0:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtz403k20z964oxj9he51——2026-07-230115H0—KR70115H0007삼성스팩13호KOSDAQ1,994원-1원-0.05%1,995원1,995원1,988원1,278254.6만원7,350,000주146.5억원
cms22xu0x03kz0z96qhzgs6opfsc-stock-price011785:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu0s03kw0z96dszpfd8n1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-07-23011785011785KR7011781002금호석유화학우KOSPI51,300원1,700원3.43%49,600원51,600원49,600원2,6961.3억원3,023,486주1551억원
cms22xu2403ll0z96i72qpvx1fsc-stock-price011810:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu2003li0z967fmo513g1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-07-23011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cms22xu4403mw0z9680vsjx92fsc-stock-price012200:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu3y03ms0z96o8k2tk3e1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-07-23012200012200KR7012200002계양전기KOSPI4,370원165원3.92%4,330원4,370원4,050원309,96613억원27,222,829주1189.6억원
cms22xu6503o80z969zm6hx4lfsc-stock-price012340:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu5z03o50z96v4thy91f1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-07-23012340012340KR7012340006뉴인텍KOSDAQ926원111원13.62%815원927원815원685,3785.9억원18,700,312주173.1억원
cms22xubv03rt0z96larpzbolfsc-stock-price013120:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xubp03rr0z96nl6vtj6p1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-07-23013120013120KR7013120001동원개발KOSDAQ2,200원85원4.02%2,125원2,210원2,095원177,3653.8억원90,808,100주1997.7억원
cms22xu4g03n40z96bnm8x1r1fsc-stock-price012205:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu4b03n10z96w13jruxs1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-07-23012205012205KR7012201000계양전기우KOSPI6,660원60원0.91%6,620원6,660원6,550원14,0209260.3만원1,169,079주77.8억원
cms22xu7h03p40z96xyrztpk6fsc-stock-price012630:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu7c03p10z961r5qzsar1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-07-23012630012630KR7012630000HDCKOSPI23,100원3,170원15.91%20,150원24,200원19,960원215,57148.8억원59,741,721주1.3조원
cms22xu9i03qh0z96gxots4t6fsc-stock-price012800:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu9c03qd0z96cd146fc21
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-07-23012800012800KR7012800009대창KOSPI1,133원53원4.91%1,079원1,135원1,079원397,6064.4억원91,140,499주1032.6억원
cms22xucv03sc0z965ggpfjuufsc-stock-price013310:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xucq03s90z96ep2i9yuv1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-07-23013310013310KR7013310008아진산업KOSDAQ2,585원75원2.99%2,550원2,600원2,525원187,2854.8억원38,806,582주1003.1억원
cms22xudv03st0z9660dwgb5lfsc-stock-price013520:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xudq03sr0z96uricszly1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-07-23013520013520KR7013520002화승코퍼레이션KOSPI2,575원75원3.00%2,500원2,600원2,495원70,7941.8억원50,051,252주1288.8억원
cms22xugl03u60z96vmczmfqqfsc-stock-price013990:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xugf03u20z96y53ocx0c1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-07-23013990013990KR7013990007아가방컴퍼니KOSDAQ4,190원195원4.88%3,940원4,230원3,880원313,65112.8억원32,887,536주1377.9억원
cms22xuim03v50z963hft8u4ofsc-stock-price014285:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuih03v30z96w4i7akim1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-07-23014285014285KR7014281000금강공업우KOSPI5,470원80원1.48%5,390원5,480원5,390원17997.1만원589,875주32.2억원
cms22xumo03x60z96o6rw9r04fsc-stock-price014830:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xumi03x20z96ujhvibi71
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-07-23014830014830KR7014830004유니드KOSPI62,000원3,000원5.08%60,000원62,200원59,700원23,25814.1억원6,767,600주4195.9억원
cms22xuew03tc0z965m447hbwfsc-stock-price013700:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuer03t90z96lzzisdzi1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-07-23013700013700KR7013700000까뮤이앤씨KOSPI1,410원49원3.60%1,397원1,410원1,343원188,7562.5억원59,750,830주842.4억원
cms22xuhm03un0z96vy5p0242fsc-stock-price014160:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuhg03uk0z96cxaztpjj1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-07-23014160014160KR7014160006대영포장KOSPI704원33원4.92%671원705원669원458,9293.1억원108,394,549주763억원
cms22xujn03vo0z96hl4hf1t3fsc-stock-price014530:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuji03vk0z96d8k2xuet1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-07-23014530014530KR7014530000극동유화KOSPI3,245원55원1.72%3,200원3,270원3,190원1,003,36638.7억원34,869,420주1131.5억원
cms22xumz03xb0z96wadcfkr9fsc-stock-price014910:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xumv03x90z96pl8ty9fa1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-07-23014910014910KR7014910004성문전자KOSPI1,980원60원3.13%1,937원2,090원1,937원560,31011.2억원21,857,257주432.7억원
cms22xuoz03y00z96sw4cu7zgfsc-stock-price014970:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuos03xw0z96siku88xe1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-07-23014970014970KR7014970008삼륭물산KOSDAQ4,485원215원5.04%4,270원4,485원4,270원47,2322억원14,825,000주664.9억원
cms22xuxm04210z966fzbysxjfsc-stock-price016670:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuxg041w0z96su8izpi41
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-07-23016670016670KR7016670002디모아KOSDAQ2,690원215원8.69%2,475원2,720원2,475원24,8306412.3만원10,194,234주274.2억원
cms22xuse03zo0z96mu6gued9fsc-stock-price015860:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xus903zm0z96vi7v6hp71
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-07-23015860015860KR7015860000일진홀딩스KOSPI5,940원360원6.45%5,620원5,950원5,620원67,0873.8억원49,347,483주2931.2억원
cms22xux9041t0z96z4vomkl7fsc-stock-price016610:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xux2041r0z96vrs9mi1v1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-07-23016610016610KR7016610008DB증권KOSPI9,130원240원2.70%8,900원9,130원8,760원116,30410.3억원42,446,389주3875.3억원
cms22xupz03yi0z96vj7xvqxffsc-stock-price015230:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xupt03ye0z960nqhzfsh1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-07-23015230015230KR7015230006대창단조KOSPI5,730원110원1.96%5,610원5,800원5,600원26,0311.4억원27,143,620주1555.3억원
cms22xusr03zv0z96skuwgpnufsc-stock-price015890:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xusl03zr0z966a7prje31
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-07-23015890015890KR7015890007태경산업KOSPI4,605원60원1.32%4,580원4,630원4,560원20,4149395.7만원29,228,750주1345.9억원
cms22xuv4040v0z96obu3dpr2fsc-stock-price016450:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuuz040r0z9625fk2irn1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-07-23016450016450KR7016450009한세예스24홀딩스KOSPI4,510원175원4.04%4,300원4,510원4,300원14,3936311.2만원40,000,000주1804억원
cms22xuyx042p0z96axhonxc6fsc-stock-price016800:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuys042l0z96xn3ypdd71
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-07-23016800016800KR7016800005퍼시스KOSPI26,900원500원1.89%26,350원27,450원26,350원5371427.1만원11,500,000주3093.5억원
cms22xv0k043g0z96frtfdxntfsc-stock-price017180:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xv0f043e0z96rx78l8ae1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-07-23017180017180KR7017180001명문제약KOSPI1,220원0원0.00%1,220원1,231원1,205원167,2022억원33,953,454주414.2억원
cms22xv1w04440z96boixy67cfsc-stock-price017480:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xv1q04410z961ksb8g3x1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-07-23017480017480KR7017480005삼현철강KOSDAQ4,775원90원1.92%4,665원4,775원4,655원23,4191.1억원15,442,890주737.3억원
cms22xv2w044m0z96cp4kzuk2fsc-stock-price017650:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv2q044j0z96th3k7neh1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-07-23017650017650KR7017650003대림제지KOSDAQ9,180원130원1.44%9,050원9,200원8,940원9,8288860.4만원8,785,000주806.4억원
cms22xv4x045m0z965fres5oefsc-stock-price017900:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv4r045j0z961ib7b9cg1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-07-23017900017900KR7017900002광전자KOSPI6,060원160원2.71%6,140원6,190원5,750원948,62356.7억원57,943,763주3511.3억원
cms22xv5w04640z96knpdcce7fsc-stock-price018000:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv5r04610z96goz6xzna1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-07-23018000018000KR7018000000유니슨KOSDAQ874원41원4.92%833원884원823원3,587,05830.5억원259,498,284주2268억원
cms22xv79046s0z96662lf6zefsc-stock-price018290:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv73046p0z968mttzt9o1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-07-23018290018290KR7018290007브이티KOSDAQ11,660원630원5.71%11,070원11,710원11,010원138,89715.9억원34,941,838주4074.2억원
cms22xv8f04780z96tlq69flgfsc-stock-price018500:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv8a04760z96fd78obcq1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-07-23018500018500KR7018500009동원모빌리티KOSPI1,373원30원2.23%1,350원1,373원1,342원133,3241.8억원46,754,933주641.9억원
cms22xva204830z96im27zs4bfsc-stock-price018880:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv9w047z0z967ke4wlpl1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-07-23018880018880KR7018880005한온시스템KOSPI3,790원255원7.21%3,560원3,795원3,535원6,280,553232.3억원1,026,262,552주3.8조원
cms22xvbz04920z96zqeuyw64fsc-stock-price019490:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvbu048z0z965dqsne3z1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-07-23019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cms22xved04a90z961ss5f1d3fsc-stock-price019770:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xve704a50z96tip0xytu1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-07-23019770019770KR7019770007서연탑메탈KOSDAQ3,120원55원1.79%3,080원3,120원3,005원5,0741568.5만원11,650,000주363.4억원
cms22xvgd04b80z96ulpd9plofsc-stock-price0203K0:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvg704b50z96a21ra6431——2026-07-230203K0—KR70203K0005송우인포텍KONEX6,210원810원15.00%0원0원0원00원3,000,000주186.3억원
cms22xvcc04980z96faorg4k0fsc-stock-price019540:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvc604950z96y43z5bxo1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-07-23019540019540KR7019540004일지테크KOSDAQ6,770원560원9.02%6,210원6,770원6,210원139,9969.2억원13,513,500주914.8억원
cms22xvep04af0z96modx6lccfsc-stock-price019990:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvej04ab0z96o5dc5mt41
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-07-23019990019990KR7019990001에너토크KOSDAQ4,965원255원5.41%4,780원4,970원4,695원28,7761.4억원9,756,088주484.3억원
cms22xvhd04bq0z96v7jtu93vfsc-stock-price020710:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvh804bo0z96xm2dj7m81
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-07-23020710020710KR7020710000시공테크KOSDAQ3,580원115원3.32%3,465원3,580원3,450원81,5362.8억원20,047,970주717.7억원
cms22xvj304cl0z961pygdxvjfsc-stock-price021080:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvix04ch0z96oerouszn1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-07-23021080021080KR7021080007에이티넘인베스트KOSDAQ2,180원105원5.06%2,095원2,180원2,090원230,2684.9억원48,000,000주1046.4억원
cms22xvmh04e90z96mxs0k4etfsc-stock-price023160:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvma04e50z96zxp5yb9z1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-07-23023160023160KR7023160005태광KOSDAQ23,000원1,500원6.98%21,600원23,000원21,350원84,61019억원25,867,242주5949.4억원
cms22xvoh04f80z96jqp2t888fsc-stock-price023590:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvob04f60z96ozcp3nes1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-07-23023590023590KR7023590003다우기술KOSPI38,800원1,700원4.58%37,350원38,850원37,350원43,73916.7억원43,287,312주1.6조원
cms22xvjf04cr0z96f0b0kew5fsc-stock-price021240:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvj904cn0z969y2vaqd71
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-07-23021240021240KR7021240007코웨이KOSPI90,700원-1,100원-1.20%90,000원92,300원89,000원117,733106.9억원70,767,426주6.4조원
cms22xvlg04dr0z96hg3lc6fafsc-stock-price022220:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvla04dn0z96k0c7ltbs1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-07-23022220022220KR7022220008티케이지애강KOSDAQ565원13원2.36%529원566원529원5,067277.3만원51,794,579주292.6억원
cms22xvph04fr0z96vsjz8lrqfsc-stock-price023770:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvpb04fn0z96joga5ln91
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-07-23023770023770KR7023770001플레이위드KOSDAQ2,330원10원0.43%2,365원2,390원2,290원13,8613219.6만원8,946,495주208.4억원
cms22xvr604gk0z96b8ijni1kfsc-stock-price023910:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvqz04gh0z96swcrk11l1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-07-23023910023910KR7023910003대한약품KOSDAQ25,900원150원0.58%25,700원26,100원25,650원4,4221.1억원6,000,000주1554억원
cms22xvsi04h80z96own7c7h8fsc-stock-price024090:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvsb04h50z969c8oyofw1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-07-23024090024090KR7024090003디씨엠KOSPI10,950원180원1.67%10,800원10,960원10,790원1,0921189.5만원11,400,000주1248.3억원
cms22xvth04hq0z96rqfreceyfsc-stock-price024720:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvtb04hn0z96qt6x8nlh1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-07-23024720024720KR7024720005콜마홀딩스KOSPI8,740원260원3.07%8,490원8,770원8,330원30,3312.6억원34,296,259주2997.4억원
71,811건 중 1,001–1,050← 이전21 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬