Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xsc402rq0z96qc6jngcifsc-stock-price006140:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsbx02rn0z96q58saync1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-07-23006140006140KR7006140008피제이전자KOSDAQ4,750원155원3.37%4,560원4,750원4,560원22,3261억원14,865,000주706억원
cms22xsbs02rk0z96i2vgjvyqfsc-stock-price006125:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsbl02rh0z96mr5q37ff1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-07-23006125006125KR7006121008SK디스커버리우KOSPI38,400원1,250원3.36%37,150원38,400원37,150원6812579.2만원1,231,705주472.9억원
cms22xsf402t40z96gkfrgohafsc-stock-price006370:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsew02t10z96vrpoi7px1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-07-23006370006370KR7006370001대구백화점KOSPI5,470원-210원-3.70%5,970원5,970원5,400원65,2793.6억원10,821,611주591.9억원
cms22xshf02ua0z96c9dfbn8cfsc-stock-price006650:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsh902u70z96z4d1k6de1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-07-23006650006650KR7006650006대한유화KOSPI103,000원6,700원6.96%96,900원103,000원96,900원20,03720.2억원6,500,000주6695억원
cms22xsnl02x10z96vpm2x18qfsc-stock-price007120:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsnf02x00z96m80y5xuv1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-07-23007120007120KR7007120009미래아이앤지KOSPI1,110원-9원-0.80%1,119원1,125원1,099원15,9161775.9만원27,323,114주303.2억원
cms22xsn902wx0z96yaseiwcnfsc-stock-price007110:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsn302wu0z96i9uj5u111
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-07-23007110007110KR7007110000일신석재KOSPI827원30원3.76%790원829원790원203,1731.6억원77,456,610주640.5억원
cms22xspx02y70z96bitjdrx6fsc-stock-price007330:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsps02y40z96pq1hc6xx1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-07-23007330007330KR7007330004푸른저축은행KOSDAQ10,040원0원0.00%10,040원10,120원10,020원2,7902801.4만원15,082,800주1514.3억원
cms22xssb02zd0z96gcdhch1zfsc-stock-price007570:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xss502za0z960pewz4qi1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-07-23007570007570KR7007570005일양약품KOSPI8,130원270원3.44%8,090원8,190원7,920원11,2799155.1만원19,085,664주1551.6억원
cms22xsvc030v0z96ge63ksi6fsc-stock-price007770:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xsv7030s0z96w4q2yg2o1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-07-23007770007770KR7007770001한일화학KOSDAQ6,620원90원1.38%6,710원6,720원6,550원13488.1만원3,510,000주232.3억원
cms22xsxq03210z96l9r2ptdofsc-stock-price008040:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xsxk031y0z96a3657jcs1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-07-23008040008040KR7008040008사조동아원KOSPI802원36원4.70%760원805원760원155,0201.2억원141,144,600주1131.9억원
cms22xt0e033d0z96854064y3fsc-stock-price008355:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xt07033a0z96h30ckjru1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-07-23008355008355KR7008351009남선알미우KOSPI6,970원270원4.03%7,200원7,200원6,920원809567.5만원307,890주21.4억원
cms22xt2q034j0z96o2dc6y1pfsc-stock-price008730:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xt2l034g0z96hsdpk0oq1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-07-23008730008730KR7008730004율촌화학KOSPI13,560원700원5.44%12,820원13,570원12,810원57,5907.6억원24,800,000주3362.8억원
cms22xt6403660z96ax576agpfsc-stock-price009140:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xt5z03630z962e8yfpay1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-07-23009140009140KR7009140005경인전자KOSPI22,300원550원2.53%22,350원22,400원21,500원1,8614098.1만원1,570,797주350.2억원
cms22xt8q037c0z96g8xgt97vfsc-stock-price009200:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xt8k03790z96m82vod831
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-07-23009200009200KR7009200007무림페이퍼KOSPI1,470원57원4.03%1,410원1,475원1,410원29,6404332.4만원41,609,310주611.6억원
cms22y1n906iq0z96swjbt20vfsc-stock-price077970:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1n306io0z965ie2rqyt1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-07-23077970077970KR7077970002STX엔진KOSPI26,100원2,200원9.21%23,950원26,400원23,850원167,16642.1억원40,148,063주1조원
cms22y1pn06ji0z96fd2l4uxufsc-stock-price078160:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1pg06jg0z96se6wqrtg1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-07-23078160078160KR7078160009메디포스트KOSDAQ8,540원510원6.35%8,200원8,550원8,190원50,8644.2억원39,204,603주3348억원
cms22y1so06ki0z96n7ndbahdfsc-stock-price078935:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1si06kg0z96e47wzz4l1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-07-23078935078935KR7078931003GS우KOSPI58,500원2,200원3.91%56,600원58,700원55,600원9,5135.5억원1,779,676주1041.1억원
cms22y1v206la0z96v70dbyt3fsc-stock-price079550:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1uv06l80z96ez1xdjxr1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-07-23079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI736,000원69,000원10.34%679,000원742,000원675,000원112,740812.1억원22,000,000주16.1조원
cms22y1xq06m60z96e5nd1p85fsc-stock-price079980:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1xk06m40z96yw96etcn1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-07-23079980079980KR7079980009휴비스KOSPI2,000원82원4.28%1,917원2,000원1,889원123,2182.3억원34,500,000주690억원
cms22y20306my0z96opr01oqdfsc-stock-price080530:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:36cms22y1zy06mw0z96kq3tc19b1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-07-23080530080530KR7080530009코디KOSDAQ2,445원0원0.00%2,375원2,470원2,375원3,439835.5만원11,071,684주270.7억원
cms22y28506pm0z96jbhko08hfsc-stock-price083660:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y28106pk0z960hdrqckq1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-07-23083660083660KR7083660001CSA 코스믹KOSDAQ230원0원0.00%0원0원0원00원106,638,983주245.2억원
cms22y23606ny0z96qbxcc8k0fsc-stock-price082270:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y23006nw0z96lpl0955p1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-07-23082270082270KR7082270000젬백스KOSDAQ10,230원490원5.03%9,950원10,270원9,820원151,20715.3억원44,269,203주4528.7억원
cms22y27v06pi0z9630mpfgspfsc-stock-price083650:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y27p06pg0z96bzhkpwl91
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-07-23083650083650KR7083650002비에이치아이KOSDAQ47,100원4,150원9.66%43,650원47,450원43,150원230,340105.5억원30,944,375주1.4조원
cms22y81608j20z96arthbowgfsc-stock-price214150:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y81008j00z96psj2ucm11
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-07-23214150214150KR7214150005클래시스KOSDAQ44,250원850원1.96%44,100원44,800원43,350원374,748165.3억원65,235,659주2.8조원
cms22y2h206s50z96oj0j3otzfsc-stock-price086040:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2gw06s40z96w89rbqp21
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-07-23086040086040KR7086040003바이오톡스텍KOSDAQ2,175원95원4.57%2,080원2,180원2,040원18,4663939.8만원15,958,247주347억원
cms22y2gp06s10z96anar8rd9fsc-stock-price085910:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2gk06s00z96pszfdy2s1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-07-23085910085910KR7085910008네오티스KOSDAQ17,500원590원3.49%17,100원17,770원16,600원50,7918.7억원13,794,818주2414억원
cms22y2je06sx0z96x9qho7dufsc-stock-price086670:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2j806sv0z969g5unxkw1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-07-23086670086670KR7086670007비엠티KOSDAQ15,230원460원3.11%14,770원15,240원14,630원11,9211.7억원9,925,885주1511.7억원
cms22y4eq07dv0z96bwudtszdfsc-stock-price106080:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4el07dt0z96et81pewi1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-07-23106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cms22y4ol07h20z96hgsqohj0fsc-stock-price112190:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4of07h00z96g52vkm7s1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-07-23112190112190KR7112190004KC산업KONEX1,299원6원0.46%1,398원1,398원1,200원222.9만원27,204,889주353.3억원
cms22y4o907gy0z96f2es38dofsc-stock-price112040:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4o407gx0z96h64p0cep1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-07-23112040112040KR7112040001위메이드KOSDAQ16,230원1,070원7.06%15,250원16,260원15,230원138,18521.9억원33,948,483주5509.8억원
cms22y4nx07gv0z9692qyjg3tfsc-stock-price111770:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4nr07gs0z96uzdlv2qu1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-07-23111770111770KR7111770004영원무역KOSPI87,600원2,300원2.70%84,500원89,200원84,500원70,21161.6억원44,311,468주3.8조원
cms22y4n707gm0z96bz62hxhwfsc-stock-price111380:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4n307gl0z96uqiigj5j1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-07-23111380111380KR7111380002동인기연KOSPI12,700원-40원-0.31%12,750원12,780원12,420원3,8044788만원6,128,000주778.2억원
cms22y4s007i70z96vlztlhe3fsc-stock-price114920:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4ru07i40z965jupy9a71
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-07-23114920114920KR7114920002대주이엔티KONEX2,340원-35원-1.47%2,600원2,600원2,020원3,221676.4만원3,469,500주81.1억원
cms22y52807le0z962mbjxh1lfsc-stock-price121800:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y52307ld0z96p7va2we11
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-07-23121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cms22y4vf07jb0z962kpnpq7tfsc-stock-price115610:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4va07j90z96ut3f8rtf1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-07-23115610115610KR7115610008이미지스KOSDAQ1,610원50원3.21%1,624원1,785원1,532원421,3986.8억원11,818,769주190.2억원
cms22y4xu07k30z96tyrlbbi2fsc-stock-price119500:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4xp07k10z96i88lkq0y1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-07-23119500119500KR7119500007포메탈KOSDAQ2,515원20원0.80%2,475원2,595원2,430원78,4761.9억원11,847,232주297.9억원
cms22y51x07la0z969crj0u0bfsc-stock-price121600:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y51r07l90z968yj4s1fo1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-07-23121600121600KR7121600001나노신소재KOSDAQ44,650원4,050원9.98%40,950원44,800원40,900원50,47021.8억원12,262,191주5475억원
cms22y56h07mn0z969htat2j3fsc-stock-price122990:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y56c07ml0z96s2gjyf821
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-07-23122990122990KR7122990005와이솔KOSDAQ6,120원120원2.00%6,000원6,150원5,990원50,9823억원26,639,081주1630.3억원
cms22y58w07nf0z96vuruc90dfsc-stock-price123690:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y58q07nd0z96cweqcfyc1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-07-23123690123690KR7123690000한국화장품KOSPI6,140원280원4.78%5,920원6,150원5,860원50,5533억원16,068,000주986.5억원
cms22y5ax07o30z96lnt3gabcfsc-stock-price124500:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5aq07o10z96qukii55w1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-07-23124500124500KR7124500000아이티센글로벌KOSDAQ23,500원3,400원16.92%20,800원24,700원20,350원391,22988.4억원23,204,527주5453억원
cms22y76w08a00z96hbn5ify6fsc-stock-price192390:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y76q089y0z963etkowal1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-07-23192390192390KR7192390003윈하이텍KOSDAQ1,851원16원0.87%1,874원1,874원1,780원11,6532131.1만원11,032,229주204.2억원
cms22y7a808ax0z96e4v5iytkfsc-stock-price194480:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y79w08au0z96nsf60b6r1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-07-23194480194480KR7194480000데브시스터즈KOSDAQ17,140원1,160원7.26%16,670원17,480원16,000원64,74810.9억원12,129,150주2078.9억원
cms22y7ez08c30z96zek2h36vfsc-stock-price196700:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7et08c00z96n0kh2p7x1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-07-23196700196700KR7196700009웹스KOSDAQ1,442원90원6.66%1,355원1,475원1,313원316,8074.3억원14,364,144주207.1억원
cms22y7jd08di0z96kxujfefrfsc-stock-price200130:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7j708dh0z964isdx52z1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-07-23200130200130KR7200130003콜마비앤에이치KOSDAQ8,240원170원2.11%8,100원8,290원7,980원59,4964.8억원29,415,558주2423.8억원
cms22y7fa08c60z961095mbg5fsc-stock-price197140:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7f608c50z969ej74wfx1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-07-23197140197140KR7197140007디지캡KOSDAQ2,120원0원0.00%2,120원2,135원2,050원13,4772852만원13,013,154주275.8억원
cms22y7ko08dy0z96k38e32iafsc-stock-price200580:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7kj08dx0z96bjddmuye1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-07-23200580200580KR7200580009메디쎄이KONEX10,680원-210원-1.93%10,890원10,890원10,680원1213만원3,726,079주397.9억원
cms22y7pq08fa0z96yrmbd9x3fsc-stock-price204320:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7pe08f80z968qsldca01
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-07-23204320204320KR7204320006HL만도KOSPI47,250원1,250원2.72%47,000원47,500원45,300원571,482266.6억원46,957,120주2.2조원
cms22y7s308g20z96n2trv7y2fsc-stock-price206400:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7rx08g00z96uqps5zn01
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-07-23206400206400KR7206400004베노티앤알KOSDAQ760원-20원-2.56%773원793원750원128,6549808.6만원37,510,158주285억원
cms22y7ur08gy0z9647lxkr5tfsc-stock-price208140:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7um08gw0z965dcr0sgy1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-07-23208140208140KR7208140004정다운KOSDAQ2,225원0원0.00%2,225원2,240원2,195원29,1336453.8만원32,684,246주727.2억원
cms22y7v408h20z965xlss5cmfsc-stock-price208350:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7uy08h00z96j12397hs1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-07-23208350208350KR7208350009지란지교시큐리티KOSDAQ3,045원-35원-1.14%3,045원3,095원3,010원20,1536119만원8,101,570주246.6억원
146,436건 중 1,001–1,050← 이전21 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬