Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzyss0y4qd2109osbza02refsc-stock-price232830:202610072026-10-07dayperiod2026-10-09 05:04:052026-10-09 05:04:05cmuzyss0t4qd0109o14yo307f1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-10-07232830232830KR7232830000아이티센피엔에스KOSDAQ3,030원-270원-8.18%3,135원3,400원3,020원326,28210.2억원16,533,726주500.9억원
cmuzyss184qd6109o3zu4pdgrfsc-stock-price233250:202610072026-10-07dayperiod2026-10-09 05:04:052026-10-09 05:04:05cmuzyss154qd4109oxdwegbtw1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-10-07233250233250KR7233250000메디안디노스틱KONEX4,900원0원0.00%0원0원0원00원1,746,534주85.5억원
cmuzyss1i4qda109o8ztwqptofsc-stock-price233990:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss1f4qd8109o1j5yrw1k1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-10-07233990233990KR7233990001질경이KONEX600원0원0.00%603원650원600원533.2만원16,128,534주96.7억원
cmuzyss1u4qde109oothhi245fsc-stock-price234030:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss1p4qdc109o4tugadhl1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-10-07234030234030KR7234030005싸이닉솔루션KOSDAQ3,740원-170원-4.35%3,900원3,910원3,725원197,2407.4억원23,605,000주882.8억원
cmuzyss244qdi109ofp08t9hpfsc-stock-price234070:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss1z4qdg109owqz8pfn61
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-10-07234070234070KR7234070001에이원큐브텍KONEX924원0원0.00%924원924원924원1924원6,960,703주64.3억원
cmuzyss2d4qdm109ojtvg2ki3fsc-stock-price234080:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss294qdk109ong9cy5kx1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-10-07234080234080KR7234080000JW생명과학KOSPI10,940원-30원-0.27%11,000원11,080원10,890원18,3962억원15,834,554주1732.3억원
cmuzyss2o4qdq109o8h3as22vfsc-stock-price234100:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss2j4qdo109ole60w3lg1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-10-07234100234100KR7234100006폴라리스세원KOSDAQ2,580원10원0.39%2,635원2,635원2,520원7,8102002.6만원14,601,636주376.7억원
cmuzyss2z4qdu109okb4vwspkfsc-stock-price234300:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss2u4qds109omcvzvv521
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-10-07234300234300KR7234300002에스트래픽KOSDAQ3,140원25원0.80%3,080원3,170원3,080원34,5891억원27,207,780주854.3억원
cmuzyss394qdy109owfa455gzfsc-stock-price234340:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss344qdw109oq3630mn01
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-10-07234340234340KR7234340008헥토파이낸셜KOSDAQ22,900원-700원-2.97%23,600원23,600원22,900원205,50047.5억원13,970,656주3199.2억원
cmuzyss3i4qe2109o2xs276mjfsc-stock-price234690:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss3e4qe0109oefps2ssf1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-10-07234690234690KR7234690006녹십자웰빙KOSDAQ10,900원240원2.25%10,740원11,300원10,680원357,23939.1억원17,963,290주1957.9억원
cmuzyss3t4qe6109oouxq8tz4fsc-stock-price234920:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss3o4qe4109oxu0fzf7o1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-10-07234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmuzyss444qea109ous3318eofsc-stock-price235980:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss3y4qe8109o2j83elw81
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-10-07235980235980KR7235980000메드팩토KOSDAQ3,065원120원4.07%2,950원3,105원2,945원141,2304.3억원34,275,121주1050.5억원
cmuzyss4e4qee109omahunqdafsc-stock-price236030:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss494qec109ovjvqoxfg1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-10-07236030236030KR7236030003씨알푸드KONEX1,837원-86원-4.47%1,837원1,837원1,837원112만원2,033,332주37.3억원
cmuzyss4r4qei109ow742cqn5fsc-stock-price236200:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss4l4qeg109ox30c19wc1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-10-07236200236200KR7236200002슈프리마KOSDAQ54,800원-5,600원-9.27%58,600원58,700원54,800원46,67326억원6,974,311주3821.9억원
cmuzyss514qem109oiiz3mmg4fsc-stock-price236340:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss4v4qek109otv0w3ooq1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-10-07236340236340KR7236340006메디젠휴먼케어KONEX2,095원195원10.26%2,100원2,100원2,095원132.7만원3,014,647주63.1억원
cmuzyss5a4qeq109ohamtmu5lfsc-stock-price236810:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss554qeo109oi2omztdh1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-10-07236810236810KR7236810008엔비티KOSDAQ1,595원7원0.44%1,642원1,642원1,561원17,2732754.5만원16,975,426주270.7억원
cmuzyss5k4qet109opxa1tzxvfsc-stock-price237690:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss5f4qes109owhk1fm4x1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-10-07237690237690KR7237690003에스티팜KOSDAQ96,400원-500원-0.52%97,600원98,900원95,400원90,82288억원20,876,638주2조원
cmuzyss5t4qex109o24ptgwyhfsc-stock-price237750:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss5o4qev109o6gqo78mp1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-10-07237750237750KR7237750005피앤씨테크KOSDAQ3,465원-70원-1.98%3,495원3,570원3,455원7,6132662만원6,496,600주225.1억원
cmuzyss634qf1109o00cjgesjfsc-stock-price237820:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss5y4qez109oas11gxrm1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-10-07237820237820KR7237820006플레이디KOSDAQ2,295원-40원-1.71%2,335원2,335원2,280원30,7437066.7만원12,827,140주294.3억원
cmuzyss6e4qf5109obekz7viwfsc-stock-price237880:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss694qf3109o6mrgi2bw1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-10-07237880237880KR7237880000클리오KOSDAQ12,430원470원3.93%12,130원12,600원12,100원90,29211.1억원18,071,353주2246.2억원
cmuzyss6n4qf9109oerxknjfofsc-stock-price238090:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss6j4qf7109otg5giqq71
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-10-07238090238090KR7238090005앤디포스KOSDAQ1,736원-48원-2.69%1,795원1,823원1,714원27,7744845.6만원30,490,440주529.3억원
cmuzyss6z4qfd109omkwdpq4ffsc-stock-price238120:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss6t4qfb109o56fkp21f1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-10-07238120238120KR7238120000얼라인드KOSDAQ2,750원55원2.04%2,700원2,840원2,670원25,9877197만원14,218,274주391억원
cmuzyss794qfh109ory5ex3c9fsc-stock-price238200:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss744qff109omw9yj9vr1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-10-07238200238200KR7238200000비피도KOSDAQ2,725원35원1.30%2,630원2,750원2,625원1,956527만원8,180,000주222.9억원
cmuzyss7j4qfl109o71fz6s73fsc-stock-price238490:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss7e4qfj109ojyauohyg1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-10-07238490238490KR7238490007힘스KOSDAQ2,275원-70원-2.99%2,345원2,350원2,275원6,8461583.3만원11,312,236주257.3억원
cmuzyss7s4qfp109or06km5brfsc-stock-price238500:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss7o4qfn109ob3pivq501
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-10-07238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmuzyss824qft109oaytb0e4ufsc-stock-price238540:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss7y4qfr109oujpjf05k1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-10-07238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmuzyss8d4qfx109oqafitcjpfsc-stock-price239340:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss884qfv109opt3ij2341
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-10-07239340239340KR7239340003이스트에이드KOSDAQ2,425원45원1.89%2,375원2,495원2,335원11,6122787.1만원5,395,926주130.8억원
cmuzyss8n4qg1109od6irecb8fsc-stock-price239610:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss8i4qfz109olgfe27401
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-10-07239610239610KR7239610009에이치엘사이언스KOSDAQ5,200원0원0.00%5,200원5,230원5,100원1,287667만원5,392,115주280.3억원
cmuzyss8y4qg5109oy6l63o4cfsc-stock-price239890:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss8t4qg3109od3wv0ygf1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-10-07239890239890KR7239890007피엔에이치테크KOSDAQ3,790원-20원-0.52%3,790원3,870원3,775원11,6514458.4만원9,935,755주376.5억원
cmuzyss974qg9109o2ym7djcpfsc-stock-price240550:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss934qg7109o115tdurx1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-10-07240550240550KR7240550004동방메디컬KOSDAQ6,380원-50원-0.78%6,430원6,570원6,360원96,9856.2억원20,933,940주1335.5억원
cmuzyss9i4qgd109ovwoig0j3fsc-stock-price240600:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss9d4qgb109ovvhn1sww1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-10-07240600240600KR7240600007유진테크놀로지KOSDAQ900원20원2.27%882원948원882원72,1616561.9만원8,299,410주74.6억원
cmuzyss9t4qgh109or06u6k8zfsc-stock-price240810:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss9n4qgf109oic8056rh1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-10-07240810240810KR7240810002원익IPSKOSDAQ131,100원-10,200원-7.22%140,300원140,400원131,000원1,200,8771617.1억원49,083,901주6.4조원
cmuzyssa34qgl109oe9ww59eefsc-stock-price241520:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyss9x4qgj109otdfwhbmt1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-10-07241520241520KR7241520006DSC인베스트먼트KOSDAQ8,180원-310원-3.65%8,470원8,510원8,170원94,9647.8억원26,600,000주2175.8억원
cmuzyssad4qgp109on91me3nafsc-stock-price241560:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssa84qgn109oc34ilwg61
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-10-07241560241560KR7241560002두산밥캣KOSPI55,000원-400원-0.72%55,400원55,700원54,900원132,71073.2억원95,856,065주5.2조원
cmuzyssan4qgt109o1wn2rp4ufsc-stock-price241590:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssai4qgr109osslcsmay1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-10-07241590241590KR7241590009화승엔터프라이즈KOSPI2,675원30원1.13%2,655원2,755원2,655원25,2786852.8만원60,589,276주1620.7억원
cmuzyssaw4qgx109ovncl6jjrfsc-stock-price241690:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssas4qgv109obetssuth1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-10-07241690241690KR7241690007유니테크노KOSDAQ2,600원-5원-0.19%2,650원2,650원2,555원10,1582630.5만원24,470,706주636.2억원
cmuzyssb74qh1109o6o8uxmztfsc-stock-price241710:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssb34qgz109o4ui6ob6r1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-10-07241710241710KR7241710003코스메카코리아KOSDAQ117,000원6,600원5.98%111,800원118,900원111,200원185,878216.1억원10,680,000주1.2조원
cmuzyssbi4qh5109o2yeqh1ymfsc-stock-price241770:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssbc4qh3109o31twg70o1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-10-07241770241770KR7241770007메카로KOSDAQ39,050원-1,800원-4.41%40,400원41,100원39,050원12,1364.8억원10,192,640주3980.2억원
cmuzyssbr4qh9109oowobnp4lfsc-stock-price241790:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssbn4qh7109o12mdejln1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-10-07241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,480원40원0.62%6,530원6,690원6,440원77,1825억원10,002,634주648.1억원
cmuzyssc14qhd109ow1fdf77ufsc-stock-price241820:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssbx4qhb109oatptr5ir1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-10-07241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmuzyssr14qn2109odpie0b8afsc-stock-price258830:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssqw4qn0109o8sau7nia1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-10-07258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmuzyssrc4qn6109oc12nnf28fsc-stock-price259630:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssr74qn4109omblxzf1m1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-10-07259630259630KR7259630002엠플러스KOSDAQ10,330원-100원-0.96%10,600원10,790원10,260원191,71420억원12,222,396주1262.5억원
cmuzyssrl4qna109owr7bf9wkfsc-stock-price259960:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssrh4qn8109oq5gb6j331
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-10-07259960259960KR7259960003크래프톤KOSPI200,500원0원0.00%199,800원203,500원198,500원76,850154.7억원45,916,188주9.2조원
cmuzyssrw4qne109od3lk8s51fsc-stock-price260660:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssrr4qnc109ompvyg3dd1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-10-07260660260660KR7260660006알리코제약KOSDAQ2,365원100원4.42%2,290원2,385원2,280원35,9908428.4만원15,327,021주362.4억원
cmuzysss54qni109ob32eofdafsc-stock-price260870:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzysss24qng109oa3v4ag6u1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-10-07260870260870KR7260870001SK시그넷KONEX8,130원0원0.00%8,130원8,130원8,130원2,8712334.1만원22,780,385주1852억원
cmuzysssg4qnm109omb2n9abcfsc-stock-price260930:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzysssc4qnk109ot3bjkyv61
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-10-07260930260930KR7260930003씨티케이KOSDAQ2,385원40원1.71%2,360원2,400원2,265원24,7095815.6만원19,341,591주461.2억원
cmuzysssr4qnq109ot8tu6tzlfsc-stock-price260970:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzysssm4qno109oxnvehba61
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-10-07260970260970KR7260970009에스앤디KOSDAQ62,900원2,600원4.31%61,000원64,400원60,500원27,73417.5억원2,892,754주1819.5억원
cmuzysst04qnu109o0bra5rnkfsc-stock-price261200:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzysssw4qns109oopc0x3cw1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-10-07261200261200KR7261200000덴티스KOSDAQ2,625원15원0.57%2,660원2,675원2,610원30,2147965.9만원15,809,700주415억원
cmuzysstb4qny109o7dakwvwpfsc-stock-price261520:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzysst74qnw109olms0v5qz1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-10-07261520261520KR7261520001이지스KOSDAQ5,900원350원6.31%5,560원6,040원5,560원104,4306.1억원10,277,800주606.3억원
cmuzysstl4qo2109ofah8kptyfsc-stock-price261780:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyssth4qo0109oakqkkxfq1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-10-07261780261780KR7261780001아리바이오랩KOSDAQ3,670원-70원-1.87%3,740원3,795원3,560원462,86416.9억원28,955,976주1062.6억원
137,819건 중 104,901–104,950← 이전2099 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬