Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzysv2b4riz109oxmjgl8cnfsc-stock-price347860:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysv254rix109o3o4m91tk1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-10-07347860347860KR7347860009알체라KOSDAQ1,680원-20원-1.18%1,721원1,758원1,674원310,7765.3억원42,153,647주708.1억원
cmuzysv2l4rj3109ou3uuw4lcfsc-stock-price347890:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysv2h4rj1109okwqnhacb1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-10-07347890347890KR7347890006엠엑스온KOSDAQ4,405원-40원-0.90%4,440원4,470원4,320원10,8604752.3만원17,013,204주749.4억원
cmuzysv2y4rj7109o570wmdo7fsc-stock-price348030:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysv2s4rj5109o05ghv31x1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-10-07348030348030KR7348030008모비릭스KOSDAQ3,610원525원17.02%3,540원3,850원3,310원539,03719.2억원9,603,800주346.6억원
cmuzysv394rjb109o0yvo2y15fsc-stock-price348080:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysv334rj9109o00k6pyoq1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-10-07348080348080KR7348080003큐라티스KOSDAQ3,935원110원2.88%3,890원4,250원3,710원128,1825.1억원12,827,753주504.7억원
cmuzysv3k4rjf109or6cbu9hwfsc-stock-price348150:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysv3e4rjd109obnql6ssd1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-10-07348150348150KR7348150004고바이오랩KOSDAQ2,875원-110원-3.69%2,980원2,980원2,875원21,1136151.8만원19,418,889주558.2억원
cmuzysv3w4rjj109ohj4raflafsc-stock-price348210:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysv3q4rjh109o6sxtvgb51
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-10-07348210348210KR7348210006넥스틴KOSDAQ38,000원-2,500원-6.17%40,050원40,100원38,000원74,77228.8억원10,477,005주3981.2억원
cmuzysv464rjn109oyd5dcajbfsc-stock-price348340:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysv404rjl109o4s5iltke1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-10-07348340348340KR7348340001뉴로메카KOSDAQ21,150원-1,400원-6.21%22,550원22,950원21,050원358,92077.6억원23,408,424주4950.8억원
cmuzysv4f4rjr109oywi1urywfsc-stock-price348350:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysv4b4rjp109of7zjn25m1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-10-07348350348350KR7348350000위드텍KOSDAQ9,680원-60원-0.62%9,580원9,800원9,560원11,8651.1억원9,773,600주946억원
cmuzysv4r4rjv109ovd6tqhzjfsc-stock-price348370:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysv4l4rjt109o4glnblfx1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-10-07348370348370KR7348370008엔켐KOSDAQ23,200원-1,100원-4.53%24,050원24,350원23,050원160,62437.6억원21,910,994주5083.3억원
cmuzysv574rjz109o01ty7e2ffsc-stock-price348950:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysv524rjx109oldflx54c1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-10-07348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmuzysv5q4rk3109oqth4y77efsc-stock-price350520:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysv5i4rk1109o1dunsc5x1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-10-07350520350520KR7350520003이지스레지던스리츠KOSPI3,215원5원0.16%3,235원3,235원3,205원11,6183733.3만원36,866,202주1185.2억원
cmuzysv614rk7109oaw9si2q1fsc-stock-price351020:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysv5w4rk5109oxcasmfgs1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-10-07351020351020KR7351020003미쥬KONEX7,310원210원2.96%7,310원7,310원7,310원17,310원2,075,000주151.6억원
cmuzysv6c4rkb109oj18yb5hffsc-stock-price351320:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysv674rk9109ozbiio7vn1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-10-07351320351320KR7351320007넥사다이내믹스KOSDAQ4,330원-80원-1.81%4,700원4,700원3,905원341,34914.1억원31,007,542주1342.6억원
cmuzysv6m4rkf109o9ttb5c3pfsc-stock-price351330:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysv6g4rkd109oqna3yha51
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-10-07351330351330KR7351330006이삭엔지니어링KOSDAQ3,475원-110원-3.07%3,585원3,625원3,475원18,1466341.2만원8,288,520주288억원
cmuzysve04rn3109oa0eusumqfsc-stock-price357230:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvdv4rn1109o1pg8kr4k1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-10-07357230357230KR7357230002에이치피오KOSDAQ2,120원-10원-0.47%2,130원2,140원2,120원12,7302706.3만원41,293,476주875.4억원
cmuzysvea4rn7109okraxfx1jfsc-stock-price357250:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysve54rn5109ot0q3fgj91
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-10-07357250357250KR7357250000미래에셋맵스리츠KOSPI1,852원-1원-0.05%1,865원1,865원1,840원14,9302760.8만원24,995,105주462.9억원
cmuzysvek4rnb109o2fqxxgvjfsc-stock-price357430:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysveg4rn9109o84rrkwlf1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-10-07357430357430KR7357430008마스턴프리미어리츠KOSPI781원10원1.30%777원784원760원12,769982.6만원30,505,307주238.2억원
cmuzysvev4rnf109oy4khkn9dfsc-stock-price357550:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysveq4rnd109oll54qkau1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-10-07357550357550KR7357550003석경에이티KOSDAQ32,500원-300원-0.91%33,750원33,750원32,000원1,5154930.3만원5,455,000주1772.8억원
cmuzysvf44rnj109olhzvvj97fsc-stock-price357580:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvf14rnh109o0qh59zqg1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-10-07357580357580KR7357580000아모센스KOSDAQ8,390원130원1.57%8,320원8,530원8,110원224,36018.7억원11,789,762주989.1억원
cmuzysvfg4rnn109og1evm5qjfsc-stock-price357780:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvfb4rnl109o9kypcove1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-10-07357780357780KR7357780006솔브레인KOSDAQ413,500원-11,500원-2.71%419,500원425,500원409,500원31,845131.9억원7,778,566주3.2조원
cmuzysvfq4rnr109oea82kth3fsc-stock-price357880:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvfl4rnp109o3u7yhgti1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-10-07357880357880KR7357880004SKAIKOSDAQ1,778원14원0.79%1,778원1,839원1,764원645,28211.6억원55,449,604주985.8억원
cmuzysvg04rnv109oyeo0o76ufsc-stock-price358570:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvfv4rnt109oc0hmjj451
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-10-07358570358570KR7358570000지아이이노베이션KOSDAQ8,910원-160원-1.76%9,100원9,340원8,810원192,02717.3억원64,516,006주5748.3억원
cmuzysvga4rnz109oq4qrbtw8fsc-stock-price359090:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvg54rnx109oymrf3ams1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-10-07359090359090KR7359090008씨엔알리서치KOSDAQ2,350원70원3.07%2,390원2,390원2,210원13,2083049.2만원11,494,143주270.1억원
cmuzysvgk4ro3109ojvblsek3fsc-stock-price360070:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvgf4ro1109ory6vpaj41
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-10-07360070360070KR7360070007탑머티리얼KOSDAQ10,330원-220원-2.09%10,600원10,600원9,890원12,1401.2억원8,192,043주846.2억원
cmuzysvgu4ro7109o268a7hyzfsc-stock-price360350:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvgp4ro5109o0r4ee76r1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-10-07360350360350KR7360350003코셈KOSDAQ12,100원-510원-4.04%13,100원13,100원11,630원39,8714.8억원5,437,970주657.9억원
cmuzysvh44rob109ocip86oq5fsc-stock-price361390:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvh04ro9109oepzcyu3u1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-10-07361390361390KR7361390008제노코KOSDAQ12,770원-680원-5.06%13,600원13,790원12,700원44,1565.8억원9,736,381주1243.3억원
cmuzysvhf4rof109oe6a8i7kbfsc-stock-price361570:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvha4rod109onkdyr6tl1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-10-07361570361570KR7361570005알비더블유KOSDAQ1,609원9원0.56%1,620원1,620원1,600원1,081173.9만원28,743,291주462.4억원
cmuzysvhp4roj109ok4ccg4vgfsc-stock-price361610:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvhk4roh109o3a3mvs211
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-10-07361610361610KR7361610009SK아이이테크놀로지KOSPI18,280원110원0.61%18,100원18,540원17,720원467,30385.3억원81,787,100주1.4조원
cmuzysvhz4ron109omri40otufsc-stock-price361670:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvhv4rol109ohosvy77l1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-10-07361670361670KR7361670003삼영에스앤씨KOSDAQ3,900원-20원-0.51%3,920원3,960원3,845원4,2221640.5만원5,667,658주221억원
cmuzysvia4ror109o6vzdw26qfsc-stock-price362320:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvi54rop109otsth5zeq1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-10-07362320362320KR7362320004청담글로벌KOSDAQ4,275원80원1.91%4,160원4,295원4,160원44,2811.8억원20,692,917주884.6억원
cmuzysvil4rov109oq75t480ufsc-stock-price362990:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvig4rot109orvy4xbgh1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-10-07362990362990KR7362990004드림인사이트KOSDAQ1,229원28원2.33%1,203원1,230원1,185원27,8553364.6만원16,800,574주206.4억원
cmuzysviv4roz109o7l8tso5vfsc-stock-price363250:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysviq4rox109owfv8drp91
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-10-07363250363250KR7363250002진시스템KOSDAQ4,190원40원0.96%4,070원4,190원3,950원3,9471611.6만원8,508,382주356.5억원
cmuzysvj54rp3109orxnq1jvffsc-stock-price363260:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvj14rp1109oafwfeg1x1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-10-07363260363260KR7363260001모비데이즈KOSDAQ4,055원-50원-1.22%4,030원4,150원4,000원2,348954.9만원6,432,753주260.8억원
cmuzysvjg4rp7109oi0y5rjxyfsc-stock-price363280:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvjb4rp5109ort1so9um1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-10-07363280363280KR7363280009티와이홀딩스KOSPI2,005원-45원-2.20%2,050원2,050원2,000원15,1333059.9만원45,497,333주912.2억원
cmuzysvjq4rpb109otaapitfhfsc-stock-price36328K:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvjl4rp9109objbgshc61——2026-10-0736328K—KR736328K013티와이홀딩스우KOSPI2,890원-60원-2.03%2,955원2,955원2,830원1,456419.3만원1,174,949주33.9억원
cmuzysvjz4rpf109ohww9xi2mfsc-stock-price364950:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvjv4rpd109o9afnb4k71
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-10-07364950364950KR7364950006에이아이코리아KOSDAQ3,860원10원0.26%3,835원3,895원3,720원45,3671.7억원8,296,445주320.2억원
cmuzysvka4rpj109ogg7gb00kfsc-stock-price365270:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvk64rph109odo9jxw551
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-10-07365270365270KR7365270008큐라클KOSDAQ10,050원-70원-0.69%10,370원10,370원9,930원29,6042.9억원22,156,992주2226.7억원
cmuzysvkk4rpn109obmkbarmxfsc-stock-price365330:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvkg4rpl109oapbwx62r1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-10-07365330365330KR7365330000에스와이스틸텍KOSDAQ1,640원-16원-0.97%1,682원1,718원1,640원372,6666.2억원50,171,000주822.8억원
cmuzysvkv4rpr109odsxv7bzxfsc-stock-price365340:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvkq4rpp109o49rutgpt1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-10-07365340365340KR7365340009성일하이텍KOSDAQ37,500원-1,600원-4.09%39,100원39,300원37,450원26,54410억원12,921,115주4845.4억원
cmuzysvl44rpv109oenajiuvdfsc-stock-price365550:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvl04rpt109o127osy111
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-10-07365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,130원-10원-0.32%3,145원3,170원3,090원124,8113.9억원246,089,000주7702.5억원
cmuzysvlg4rpz109odk5iq151fsc-stock-price365590:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvla4rpx109o09ct4z471
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-10-07365590365590KR7365590009하이딥KOSDAQ1,450원-84원-5.48%1,538원1,539원1,385원113,8071.6억원18,407,275주266.9억원
cmuzysvlq4rq3109o5gs8z9zbfsc-stock-price365660:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvll4rq1109opkjoff061
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-10-07365660365660KR7365660000레몬헬스케어KOSDAQ3,670원-170원-4.43%3,870원3,880원3,660원361,14813.5억원13,455,559주493.8억원
cmuzysvlz4rq7109oecocr191fsc-stock-price365900:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvlv4rq5109oznqu2yq91
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-10-07365900365900KR7365900000브이씨KOSDAQ2,515원0원0.00%2,495원2,530원2,475원5,6521413.8만원7,310,300주183.8억원
cmuzysvm94rqb109o0owye693fsc-stock-price366030:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvm54rq9109oph6iv3c51
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-10-07366030366030KR7366030005나인앤컴퍼니KOSDAQ4,605원-20원-0.43%4,625원4,660원4,535원21,5649872.2만원22,653,850주1043.2억원
cmuzysvmk4rqf109osmcjk5bqfsc-stock-price367000:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvmg4rqd109o7d55wdt91
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-10-07367000367000KR7367000007플래티어KOSDAQ3,570원15원0.42%3,550원3,585원3,435원1,888662.5만원8,388,207주299.4억원
cmuzysvmu4rqj109o3j29b83pfsc-stock-price368600:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvmq4rqh109oya7kz7pn1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-10-07368600368600KR7368600003아이씨에이치KOSDAQ956원0원0.00%0원0원0원00원25,795,415주246.6억원
cmuzysvn54rqn109oxbogd9acfsc-stock-price368770:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvn04rql109ofqpfxl3a1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-10-07368770368770KR7368770004파이버프로KOSDAQ14,020원-500원-3.44%14,560원14,740원14,020원197,21128.1억원32,854,225주4606.1억원
cmuzysvne4rqr109o38b9ig2afsc-stock-price368970:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvna4rqp109ocs2sm1sw1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-10-07368970368970KR7368970000오에스피KOSDAQ2,405원-25원-1.03%2,430원2,430원2,340원15,1033574.7만원11,239,718주270.3억원
cmuzysvno4rqv109o16fyen6mfsc-stock-price369370:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvnk4rqt109o8c9zlibf1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-10-07369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ2,990원0원0.00%2,990원3,005원2,900원14,7474354.4만원9,974,382주298.2억원
cmuzysvo04rqz109o56wzxb54fsc-stock-price370090:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvnu4rqx109oxba94aql1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-10-07370090370090KR7370090003퓨런티어KOSDAQ6,210원-20원-0.32%6,100원6,330원6,100원14,0388734.4만원8,556,830주531.3억원
137,819건 중 104,851–104,900← 이전2098 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬