Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzyssv04qom109olzhur79ufsc-stock-price263600:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyssuw4qok109oo9uuhpaw1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-10-07263600263600KR7263600009덕우전자KOSDAQ5,070원-340원-6.28%5,400원5,570원5,050원730,60239억원15,930,310주807.6억원
cmuzyssva4qoq109ovb5hq79mfsc-stock-price263690:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyssv64qoo109o4v5occu01
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-10-07263690263690KR7263690000디알젬KOSDAQ5,290원110원2.12%5,220원5,340원5,160원22,1271.1억원11,325,610주599.1억원
cmuzyssvl4qou109ofj14ddetfsc-stock-price263700:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyssvg4qos109o3ih528k71
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-10-07263700263700KR7263700007케어랩스KOSDAQ2,165원-45원-2.04%2,205원2,205원2,150원9,0391966만원19,414,200주420.3억원
cmuzyssvu4qoy109ovamc049rfsc-stock-price263720:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyssvq4qow109o2wi350tt1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-10-07263720263720KR7263720005디앤씨미디어KOSDAQ6,900원-10원-0.14%6,910원6,990원6,810원10,5787265만원12,245,561주844.9억원
cmuzyssw54qp2109oc63m04trfsc-stock-price263750:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyssw04qp0109or164q7zp1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-10-07263750263750KR7263750002펄어비스KOSDAQ33,200원250원0.76%33,150원33,800원33,150원115,14438.4억원62,843,910주2조원
cmuzysswf4qp6109oj3ujcjklfsc-stock-price263770:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzysswb4qp4109ocdmh6iqv1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-10-07263770263770KR7263770000유에스티KOSDAQ1,689원12원0.72%1,677원1,698원1,659원5,465931.5만원23,700,172주400.2억원
cmuzysswq4qp9109oiq39btxufsc-stock-price263800:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzysswl4qp8109oktvrasjv1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-10-07263800263800KR7263800005데이타솔루션KOSDAQ4,655원-105원-2.21%4,760원4,795원4,595원139,6396.5억원16,225,380주755.2억원
cmuzysswz4qpd109o9ej9btyofsc-stock-price263810:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzysswv4qpb109otw5as9cp1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-10-07263810263810KR7263810004상신전자KOSDAQ2,585원-5원-0.19%2,590원2,590원2,530원50,6901.2억원15,924,825주411.6억원
cmuzyssxa4qph109o8c7euolzfsc-stock-price263860:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyssx54qpf109orih536w61
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-10-07263860263860KR7263860009지니언스KOSDAQ23,050원-1,600원-6.49%24,150원25,100원22,750원705,421168.6억원9,079,600주2092.8억원
cmuzyssxk4qpl109o2gy5uxybfsc-stock-price263920:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyssxf4qpj109ocjwtu50h1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-10-07263920263920KR7263920001휴엠앤씨KOSDAQ3,200원-45원-1.39%3,250원3,250원3,120원4,5791459.2만원9,809,026주313.8억원
cmuzyssxt4qpp109obejluar5fsc-stock-price264450:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyssxp4qpn109orltibpkd1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-10-07264450264450KR7264450008유비쿼스KOSDAQ11,740원20원0.17%11,720원11,900원11,610원32,5873.8억원14,665,493주1721.7억원
cmuzyssy44qpt109o3ge8rt51fsc-stock-price264660:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyssxy4qpr109oxlwcwm9o1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-10-07264660264660KR7264660002씨앤지하이테크KOSDAQ14,660원-400원-2.66%15,330원15,330원14,630원31,8804.7억원9,721,172주1425.1억원
cmuzyssye4qpx109oh3eyif6ofsc-stock-price264850:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyssy94qpv109o87v3i43q1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-10-07264850264850KR7264850009이랜시스KOSDAQ5,820원-210원-3.48%6,040원6,150원5,820원334,23720억원30,294,612주1763.1억원
cmuzyssyn4qq1109o3qsjczwffsc-stock-price264900:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyssyj4qpz109ofl74xt861
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-10-07264900264900KR7264900002크라운제과KOSPI7,630원0원0.00%7,640원7,650원7,610원1,8221389.6만원12,523,850주955.5억원
cmuzyssyy4qq5109ojl94yf27fsc-stock-price26490K:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyssys4qq3109oj0lzi7ln1——2026-10-0726490K—KR726490K013크라운제과우KOSPI7,550원0원0.00%7,530원7,550원7,370원10176.4만원773,560주58.4억원
cmuzyssz84qq9109o95cvl0cxfsc-stock-price265520:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyssz34qq7109opr95n61f1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-10-07265520265520KR7265520007AP시스템KOSDAQ20,050원-750원-3.61%20,750원20,800원20,050원30,7436.2억원15,050,821주3017.6억원
cmuzysszi4qqd109oznkqajjhfsc-stock-price265560:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzysszd4qqb109o0zv7frml1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-10-07265560265560KR7265560003영화테크KOSDAQ6,250원-20원-0.32%6,270원6,290원6,190원7,5984733만원10,690,180주668.1억원
cmuzysszs4qqh109onalmylrcfsc-stock-price265740:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzysszn4qqf109o55y2dm241
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-10-07265740265740KR7265740001엔에프씨KOSDAQ7,670원320원4.35%7,420원7,800원7,380원525,31640.2억원17,863,600주1370.1억원
cmuzyst014qql109o9l2ffugxfsc-stock-price266170:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzysszx4qqj109o82t7q1go1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-10-07266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmuzyst0c4qqp109oc6sw1p9nfsc-stock-price266350:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst084qqn109otgnualeq1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-10-07266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmuzyst0n4qqt109owxfgotn1fsc-stock-price266470:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst0i4qqr109ohrknghtw1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-10-07266470266470KR7266470004바이오인프라생명과학KONEX100원3원3.09%96원105원96원3,83338.4만원27,866,019주27.8억원
cmuzyst0x4qqx109o67m8khh9fsc-stock-price266690:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst0s4qqv109o6zcsveit1
{ "value": "266690", "scheme": "krx_code" }
{
  "value": "266690",
  "scheme": "krx_code"
}
—2026-10-07266690266690KR7266690007덕산넵코어스KOSDAQ13,790원-2,290원-14.24%15,860원16,000원13,790원2,480,188367.6억원18,893,889주2605.4억원
cmuzyst164qr1109ox9w72b3kfsc-stock-price267080:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst134qqz109o8bjou0d81
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-10-07267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmuzyst1i4qr5109os3eolv0wfsc-stock-price267250:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst1d4qr3109oowlt4mje1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-10-07267250267250KR7267250009HD현대KOSPI189,500원-5,800원-2.97%194,200원194,400원187,800원212,050401.6억원78,993,085주14.9조원
cmuzyst1s4qr9109odvufexblfsc-stock-price267260:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst1n4qr7109oe7uoklyk1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-10-07267260267260KR7267260008HD현대일렉트릭KOSPI628,000원-55,000원-8.05%700,000원701,000원626,000원234,2511526.2억원36,047,135주22.6조원
cmuzyst224qrd109oa6ez79m2fsc-stock-price267270:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst1w4qrb109osq97wx1c1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-10-07267270267270KR7267270007HD건설기계KOSPI115,300원-3,200원-2.70%118,200원118,300원111,900원473,625542.7억원47,497,386주5.4조원
cmuzyst2b4qrh109oqo0btreyfsc-stock-price267290:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst264qrf109oahze27id1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-10-07267290267290KR7267290005경동도시가스KOSPI20,900원-50원-0.24%20,950원20,950원20,600원4,2578844만원5,895,406주1232.1억원
cmuzyst2m4qrl109om816ix5yfsc-stock-price267320:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst2h4qrj109o6r9vjnxq1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-10-07267320267320KR7267320000나인테크KOSDAQ2,700원-185원-6.41%2,865원2,895원2,680원1,179,54032.5억원57,415,295주1550.2억원
cmuzyst2x4qrp109oionc0nwifsc-stock-price267790:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst2r4qrn109ob3zqtxtu1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-10-07267790267790KR7267790004배럴KOSDAQ3,095원-15원-0.48%3,110원3,110원3,000원2,718824.8만원7,689,309주237.9억원
cmuzyst374qrt109o4rdw74lwfsc-stock-price267850:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst324qrr109okgt5wv7z1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-10-07267850267850KR7267850006아시아나IDTKOSPI9,330원-10원-0.11%9,340원9,440원9,330원6,8876440.9만원11,100,000주1035.6억원
cmuzyst3h4qrx109oom47krx1fsc-stock-price267980:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst3c4qrv109opx6kyoyt1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-10-07267980267980KR7267980001매일유업KOSDAQ34,750원-350원-1.00%35,300원35,650원34,700원4,0561.4억원7,663,638주2663.1억원
cmuzyst3s4qs1109oioze4nldfsc-stock-price268280:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst3n4qrz109o2fzzrur31
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-10-07268280268280KR7268280005미원에스씨KOSPI126,300원3,300원2.68%123,800원128,300원122,700원9811.2억원5,000,000주6315억원
cmuzyst424qs5109o8934cu9nfsc-stock-price270210:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst3y4qs3109oeopux2zk1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-10-07270210270210KR7270210008에스알바이오텍KONEX11,700원0원0.00%11,700원11,700원11,400원2630만원1,711,448주200.2억원
cmuzyst4d4qs9109oqbz3dknqfsc-stock-price270520:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst484qs7109o0bs110g61
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-10-07270520270520KR7270520000앱튼KOSDAQ881원9원1.03%873원887원860원705,6756.1억원40,026,914주352.6억원
cmuzysu0t4r4p109okqtk2k0ufsc-stock-price304100:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu0o4r4n109ocaq8fm4b1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-10-07304100304100KR7304100001솔트룩스KOSDAQ14,840원-760원-4.87%15,290원15,560원14,840원66,67610억원12,593,855주1868.9억원
cmuzysu134r4t109omh255pp1fsc-stock-price304360:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu0z4r4r109odsp20g3r1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-10-07304360304360KR7304360001에스바이오메딕스KOSDAQ23,450원150원0.64%23,200원23,900원22,750원35,6048.2억원12,481,128주2926.8억원
cmuzysu1d4r4x109ohi7pz5tvfsc-stock-price304840:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu194r4v109o18yhbvcr1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-10-07304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmuzysu1n4r51109og1fiyjabfsc-stock-price305090:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu1j4r4z109o9yp2vw0z1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-10-07305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,896,359주101.6억원
cmuzysu1y4r55109o6xvv7u1afsc-stock-price306040:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu1t4r53109o1wm8sd801
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-10-07306040306040KR7306040007에스제이그룹KOSDAQ1,767원-45원-2.48%1,816원1,878원1,740원162,1502.8억원9,287,044주164.1억원
cmuzysu294r59109oramu2soofsc-stock-price306200:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu244r57109odi8txny01
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-10-07306200306200KR7306200007세아제강KOSPI148,500원-6,600원-4.26%153,300원155,900원148,500원6,4749.7억원2,836,300주4211.9억원
cmuzysu2k4r5d109o9jvuirwafsc-stock-price306620:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu2f4r5b109obs5dexxa1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-10-07306620306620KR7306620006지아이에스KOSDAQ2,125원-85원-3.85%2,245원2,245원2,125원264,9175.7억원47,942,184주1018.7억원
cmuzysu2u4r5h109okm4ljpoufsc-stock-price307180:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu2p4r5f109osrklt5h51
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-10-07307180307180KR7307180000아이엘KOSDAQ5,650원-210원-3.58%5,860원5,990원5,640원297,51717.1억원36,915,676주2085.7억원
cmuzysu344r5l109ox28zamnhfsc-stock-price307280:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu2z4r5j109owpktec721
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-10-07307280307280KR7307280008원바이오젠KOSDAQ5,990원120원2.04%6,100원6,100원5,880원6,7904004.3만원7,094,627주424.9억원
cmuzysu3e4r5p109ox0kyqro5fsc-stock-price307750:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu394r5n109oflu9nh8e1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-10-07307750307750KR7307750000국전KOSDAQ2,770원375원15.66%2,410원3,020원2,405원16,521,510468.7억원53,986,288주1495.4억원
cmuzysu3o4r5t109onhe8g2xefsc-stock-price307870:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu3j4r5r109o2ju7mske1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-10-07307870307870KR7307870006비투엔KOSDAQ1,240원-46원-3.58%1,297원1,297원1,231원306,3623.8억원74,299,285주921.3억원
cmuzysu3x4r5x109o21e6nam7fsc-stock-price307930:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu3t4r5v109otl2txili1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-10-07307930307930KR7307930008컴퍼니케이KOSDAQ6,510원-30원-0.46%6,500원6,560원6,420원46,0632.9억원15,610,000주1016.2억원
cmuzysu484r61109o1huucf71fsc-stock-price307950:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu434r5z109o333dzih41
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-10-07307950307950KR7307950006현대오토에버KOSPI374,000원-14,000원-3.61%389,500원389,500원374,000원43,839167억원27,423,982주10.2조원
cmuzysu4i4r65109oe0oo2paefsc-stock-price308080:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu4d4r63109oy1e0aipa1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-10-07308080308080KR7308080001바이젠셀KOSDAQ5,900원90원1.55%5,810원5,990원5,780원71,3804.1억원20,499,260주1209.4억원
cmuzysu4s4r69109o228pysvffsc-stock-price308100:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu4n4r67109ojc5rvedo1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-10-07308100308100KR7308100007형지글로벌KOSDAQ251원0원0.00%260원261원247원305,1907782.4만원25,819,998주64.8억원
cmuzysu524r6d109o77atb8x0fsc-stock-price308170:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu4z4r6b109ojipr0h321
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-10-07308170308170KR7308170000씨티알모빌리티KOSPI3,320원-15원-0.45%3,335원3,395원3,250원3,2621089.9만원8,610,000주285.8억원
137,819건 중 104,751–104,800← 이전2096 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬