Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzyspfu4pcx109o8mq2dtlhfsc-stock-price136150:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspfp4pcv109oj199xyc31
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-10-07136150136150KR7136150000원일티엔아이KOSDAQ12,900원-1,200원-8.51%13,530원13,560원12,900원103,90313.7억원8,381,030주1081.1억원
cmuzyspg34pd1109ov45zcv5kfsc-stock-price136410:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspfz4pcz109oe4yvwe8n1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-10-07136410136410KR7136410008아셈스KOSDAQ3,695원-25원-0.67%3,770원3,770원3,660원9,2343395.6만원11,019,106주407.1억원
cmuzyspgd4pd5109okg3gp8zpfsc-stock-price136480:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspg94pd3109oumuybtrd1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-10-07136480136480KR7136480001하림KOSDAQ2,665원0원0.00%2,665원2,675원2,650원271,5407.2억원106,209,702주2830.4억원
cmuzyspgo4pd9109o4al16ikffsc-stock-price136490:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspgj4pd7109o9tsdk0c71
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-10-07136490136490KR7136490000선진KOSPI10,240원190원1.89%10,060원10,270원10,030원39,6674억원23,779,604주2435억원
cmuzysph14pde109ohc30jttifsc-stock-price136540:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspgw4pdc109oibm2gx801
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-10-07136540136540KR7136540002윈스테크넷KOSDAQ11,000원-210원-1.87%11,160원11,270원10,900원31,2263.4억원12,279,746주1350.7억원
cmuzysphb4pdi109os48gzk2hfsc-stock-price136660:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysph64pdg109opjrzsc9o1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-10-07136660136660KR7136660008큐엠씨KONEX2,400원0원0.00%0원0원0원00원2,360,950주56.6억원
cmuzysphm4pdm109ogqd3jmdbfsc-stock-price137080:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysphg4pdk109oodskazrg1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-10-07137080137080KR7137080008나래나노텍KOSDAQ6,060원-240원-3.81%6,260원6,260원6,060원24,4121.6억원10,709,949주649억원
cmuzysphw4pdq109o7u7ir101fsc-stock-price137310:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysphr4pdo109ohp2m6etg1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-10-07137310137310KR7137310009에스디바이오센서KOSPI6,850원420원6.53%6,880원6,880원6,600원509,59534.4억원120,749,102주8271.3억원
cmuzyspi64pdu109o5md9zzhafsc-stock-price137400:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspi14pds109o3n4ts3551
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-10-07137400137400KR7137400008피엔티KOSDAQ32,300원-1,150원-3.44%33,250원33,250원32,300원117,44838.2억원23,690,728주7652.1억원
cmuzyspig4pdy109ojbj6zu3ffsc-stock-price137940:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspib4pdw109odoa7b8hb1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-10-07137940137940KR7137940003넥스트아이KOSDAQ1,853원-16원-0.86%1,854원1,924원1,823원59,0801.1억원9,812,067주181.8억원
cmuzyspip4pe2109ob6njacqqfsc-stock-price137950:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspil4pe0109okfye7m641
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-10-07137950137950KR7137950002제이씨케미칼KOSDAQ3,550원15원0.42%3,580원3,590원3,525원18,7646680.4만원22,267,814주790.5억원
cmuzyspj04pe6109ojmmmu3wcfsc-stock-price138040:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspiv4pe4109onh3esy931
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-10-07138040138040KR7138040001메리츠금융지주KOSPI130,400원500원0.38%129,700원131,600원129,100원112,836147.3억원167,347,273주21.8조원
cmuzyspjb4pea109oc158qbiifsc-stock-price138070:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspj64pe8109ob8nmsypu1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-10-07138070138070KR7138070008신진에스엠KOSDAQ1,431원-54원-3.64%1,455원1,484원1,430원29,5434156.4만원17,503,204주250.4억원
cmuzyspjl4pee109o5tnz5f1sfsc-stock-price138080:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspjg4pec109ofuhh0t9p1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-10-07138080138080KR7138080007오이솔루션KOSDAQ31,600원-1,350원-4.10%33,550원34,300원31,300원265,76686억원12,377,758주3911.3억원
cmuzyspjv4pei109omvc4lydtfsc-stock-price138360:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspjq4peg109o9c859qx81
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-10-07138360138360KR7138360003앤로보틱스KOSDAQ1,330원-35원-2.56%1,353원1,363원1,290원1,532,39220.2억원87,973,934주1170억원
cmuzyspk64pem109o3eme5xurfsc-stock-price138610:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspk14pek109ox1elva8f1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-10-07138610138610KR7138610001나이벡KOSDAQ16,070원-500원-3.02%16,520원16,520원16,050원20,7873.3억원11,367,793주1826.8억원
cmuzyspkg4peq109o80ck5fpnfsc-stock-price138930:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspkb4peo109oc6b77dql1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-10-07138930138930KR7138930003BNK금융지주KOSPI15,480원-530원-3.31%15,900원16,110원15,420원866,086134.9억원306,839,751주4.7조원
cmuzyspkq4peu109o8q23kogifsc-stock-price139130:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspkl4pes109o5nalsnoh1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-10-07139130139130KR7139130009iM금융지주KOSPI18,000원-820원-4.36%18,670원18,770원17,960원573,194103.6억원158,363,408주2.8조원
cmuzyspkz4pey109oamxet1cpfsc-stock-price139480:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspkv4pew109onb7pwt4a1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-10-07139480139480KR7139480008이마트KOSPI71,300원-500원-0.70%71,900원72,000원71,100원66,69047.7억원27,595,819주1.9조원
cmuzyspla4pf2109ookxi2pglfsc-stock-price139670:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspl54pf0109ozlm1i26f1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-10-07139670139670KR7139670004키네마스터KOSDAQ1,921원1원0.05%1,919원1,930원1,890원2,468471.4만원14,118,810주271.2억원
cmuzysplk4pf6109o8zahl5alfsc-stock-price139990:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysplf4pf4109o4t7uv06s1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-10-07139990139990KR7139990006아주스틸KOSPI2,280원-5원-0.22%2,295원2,295원2,260원16,3893727.9만원38,755,414주883.6억원
cmuzysplt4pf9109oc5ssycebfsc-stock-price140070:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysplp4pf8109o4mas8lep1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-10-07140070140070KR7140070004서플러스글로벌KOSDAQ2,200원-115원-4.97%2,300원2,300원2,150원62,7801.3억원36,988,000주813.7억원
cmuzyspm24pfd109ouvd5omhrfsc-stock-price140410:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysplx4pfb109odfq38oeq1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-10-07140410140410KR7140410002메지온KOSDAQ67,500원-3,300원-4.66%70,500원72,000원67,500원72,96350.7억원30,748,952주2조원
cmuzyspmc4pfh109owcqmf6dhfsc-stock-price140430:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspm74pff109ocanr30et1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-10-07140430140430KR7140430000카티스KOSDAQ2,510원-150원-5.64%2,660원2,790원2,500원179,9674.6억원10,689,507주268.3억원
cmuzyspmn4pfl109objnf0ozofsc-stock-price140520:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspmh4pfj109ozw3ue0ro1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-10-07140520140520KR7140520008대창스틸KOSDAQ2,015원5원0.25%2,010원2,015원1,995원3,763752.4만원21,109,243주425.3억원
cmuzyspmx4pfp109o6uj12uyefsc-stock-price140610:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspms4pfn109ofb2yokoo1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-10-07140610140610KR7140610007엔솔바이오사이언스KONEX9,140원110원1.22%9,340원9,340원8,750원9,5938610.4만원14,376,402주1314억원
cmuzyspn64pft109oa0lrxsmhfsc-stock-price140660:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspn24pfr109o8sh4kuhv1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-10-07140660140660KR7140660002위월드KONEX801원0원0.00%0원0원0원00원2,487,252주19.9억원
cmuzyspnh4pfx109ogebg4y1jfsc-stock-price140670:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspnc4pfv109olh2p2lkx1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-10-07140670140670KR7140670001알에스오토메이션KOSDAQ10,550원-170원-1.59%10,780원10,850원10,550원34,5693.6억원12,839,840주1354.6억원
cmuzyspns4pg1109o12lds7oofsc-stock-price140860:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspnn4pfz109os39gz91v1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-10-07140860140860KR7140860008파크시스템스KOSDAQ308,000원1,000원0.33%301,000원313,500원301,000원44,388137.6억원7,002,469주2.1조원
cmuzyspo24pg5109ond11fdfofsc-stock-price141000:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspnx4pg3109o5s184rkf1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-10-07141000141000KR7141000000비아트론KOSDAQ11,990원270원2.30%11,710원12,150원11,520원2,812,021398.5억원12,114,710주1452.5억원
cmuzyspoc4pg9109obx3orpynfsc-stock-price141080:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspo74pg7109oilevwm4k1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-10-07141080141080KR7141080002리가켐바이오KOSDAQ80,500원-3,400원-4.05%86,200원86,200원80,500원275,838226.8억원37,019,418주2.9조원
cmuzyspom4pgd109oxfgf0585fsc-stock-price142210:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspoh4pgb109okpxw6dk51
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-10-07142210142210KR7142210004유니트론텍KOSDAQ6,960원-30원-0.43%7,110원7,110원6,880원451,25031.5억원20,751,403주1444.2억원
cmuzyspox4pgh109ocvxrmp6ffsc-stock-price142280:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspos4pgf109ozme5vdo01
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-10-07142280142280KR7142280007녹십자엠에스KOSDAQ4,200원890원26.89%3,390원4,260원3,360원21,850,686883.8억원23,963,031주1006.4억원
cmuzyspp64pgl109o7qyaxrfrfsc-stock-price142760:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspp24pgj109oxupiztar1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-10-07142760142760KR7142760008모아라이프플러스KOSDAQ476원0원0.00%477원487원467원143,7936838.1만원21,083,490주100.3억원
cmuzyspph4pgp109oh2gf8colfsc-stock-price143160:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysppc4pgn109ojeaug9r91
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-10-07143160143160KR7143160000아이디스KOSDAQ15,990원-30원-0.19%15,950원16,020원15,830원2,4593908.4만원10,716,390주1713.5억원
cmuzysppq4pgt109oanjq0dc9fsc-stock-price143210:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysppm4pgr109o5gmc3bmc1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-10-07143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmuzyspq24pgx109o33d96d34fsc-stock-price143240:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:03cmuzysppw4pgv109ocq4tbswm1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-10-07143240143240KR7143240000사람인KOSDAQ17,560원-30원-0.17%17,440원17,690원17,260원5,7051억원10,732,731주1884.6억원
cmuzyspqc4ph1109oaks4kjf9fsc-stock-price143540:202610072026-10-07dayperiod2026-10-09 05:04:032026-10-09 05:04:03cmuzyspq84pgz109o2f8r59y41
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-10-07143540143540KR7143540003영우디에스피KOSDAQ1,047원14원1.36%1,043원1,076원1,040원189,0211.9억원44,599,895주466.9억원
cmuzyspqo4ph5109ocb24k9f2fsc-stock-price144510:202610072026-10-07dayperiod2026-10-09 05:04:032026-10-09 05:04:03cmuzyspqi4ph3109oiavdt3kq1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-10-07144510144510KR7144510005지씨셀KOSDAQ15,120원270원1.82%15,040원15,480원14,890원59,0728.9억원15,800,344주2389억원
cmuzyspqy4ph9109opw5yradafsc-stock-price144960:202610072026-10-07dayperiod2026-10-09 05:04:032026-10-09 05:04:03cmuzyspqt4ph7109owv0uqjos1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-10-07144960144960KR7144960002뉴파워프라즈마KOSDAQ13,190원-680원-4.90%13,800원13,800원12,830원1,308,711173.5억원43,692,624주5763억원
cmuzyspr84phd109os89af3ezfsc-stock-price145020:202610072026-10-07dayperiod2026-10-09 05:04:032026-10-09 05:04:03cmuzyspr34phb109oj3c3vjsg1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-10-07145020145020KR7145020004휴젤KOSDAQ183,600원2,100원1.16%182,400원186,100원182,200원32,47959.8억원12,515,173주2.2조원
cmuzyspri4phh109om0b80rrcfsc-stock-price145170:202610072026-10-07dayperiod2026-10-09 05:04:032026-10-09 05:04:03cmuzysprd4phf109oy8pfdrm11
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-10-07145170145170KR7145170007노브랜드KOSDAQ3,270원-90원-2.68%3,350원3,470원3,270원158,2265.3억원16,908,405주552.9억원
cmuzysprr4phl109ovj4v6gucfsc-stock-price145210:202610072026-10-07dayperiod2026-10-09 05:04:032026-10-09 05:04:03cmuzysprn4phj109ortgsbppa1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-10-07145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmuzysps14php109omq1y8p8rfsc-stock-price145270:202610072026-10-07dayperiod2026-10-09 05:04:032026-10-09 05:04:03cmuzysprx4phn109oxpqck2f11
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-10-07145270145270KR7145270005케이탑리츠KOSPI800원0원0.00%802원803원797원20,2651619.8만원48,060,774주384.4억원
cmuzyspsc4pht109o34ut1fr0fsc-stock-price145720:202610072026-10-07dayperiod2026-10-09 05:04:032026-10-09 05:04:03cmuzysps74phr109o739yigpe1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-10-07145720145720KR7145720009덴티움KOSPI40,000원-350원-0.87%40,100원40,450원39,700원17,8507.1억원8,623,891주3449.5억원
cmuzyspsl4phx109o1hfm0854fsc-stock-price145990:202610072026-10-07dayperiod2026-10-09 05:04:032026-10-09 05:04:03cmuzyspsh4phv109ovu6b0pf31
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-10-07145990145990KR7145990008삼양사KOSPI46,100원300원0.66%45,800원46,400원45,550원4,6882.1억원10,313,449주4754.4억원
cmuzyspsv4pi1109o8puaaj3wfsc-stock-price145995:202610072026-10-07dayperiod2026-10-09 05:04:032026-10-09 05:04:03cmuzyspsr4phz109oymdixmgx1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-10-07145995145995KR7145991006삼양사우KOSPI32,150원-100원-0.31%33,000원33,000원32,000원234750.4만원370,070주118.9억원
cmuzyspt74pi5109ojitjtgp1fsc-stock-price146060:202610072026-10-07dayperiod2026-10-09 05:04:032026-10-09 05:04:03cmuzyspt24pi3109o3m3369111
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-10-07146060146060KR7146060009율촌KOSDAQ1,072원-2원-0.19%1,085원1,085원1,055원23,2772475.6만원24,015,595주257.4억원
cmuzysptg4pi9109ov6wj590zfsc-stock-price146320:202610072026-10-07dayperiod2026-10-09 05:04:032026-10-09 05:04:03cmuzysptc4pi7109o3hk7tpul1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-10-07146320146320KR7146320007비씨엔씨KOSDAQ11,550원-480원-3.99%12,040원12,280원11,550원28,5923.3억원12,797,923주1478.1억원
cmuzysptq4pid109oq9502ar2fsc-stock-price147760:202610072026-10-07dayperiod2026-10-09 05:04:032026-10-09 05:04:03cmuzysptm4pib109ovrwe5wbx1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-10-07147760147760KR7147760003피엠티KOSDAQ4,035원-65원-1.59%4,000원4,085원3,860원141,7965.6억원20,000,000주807억원
137,819건 중 104,701–104,750← 이전2095 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬