Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzysw8i4ryz109ooiclrmudfsc-stock-price394420:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzysw8e4ryx109on5sddoq21
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-10-07394420394420KR7394420004리센스메디컬KOSDAQ8,540원-250원-2.84%8,880원9,140원8,490원119,86110.4억원10,999,701주939.3억원
cmuzysw8t4rz3109o2luq3z3afsc-stock-price394800:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzysw8o4rz1109okqepco0j1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-10-07394800394800KR7394800007쓰리빌리언KOSDAQ5,860원-480원-7.57%6,240원6,320원5,860원569,01434.2억원31,822,553주1864.8억원
cmuzysw924rz7109osfokx4t7fsc-stock-price395400:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzysw8y4rz5109ow5wdrjft1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-10-07395400395400KR7395400005SK리츠KOSPI5,320원30원0.57%5,290원5,320원5,240원145,4027.6억원301,017,620주1.6조원
cmuzysw9d4rzb109oc13d9shsfsc-stock-price396270:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzysw984rz9109o1iq032mm1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-10-07396270396270KR7396270001넥스트칩KOSDAQ2,330원-95원-3.92%2,425원2,440원2,325원176,7454.1억원32,887,431주766.2억원
cmuzysw9n4rzf109oe307y2j9fsc-stock-price396300:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzysw9i4rzd109o30lqtpgg1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-10-07396300396300KR7396300006HT로보틱스KOSDAQ5,720원-350원-5.77%6,020원6,140원5,670원1,431,52384.2억원26,489,500주1515.1억원
cmuzysw9w4rzj109ojo0vq6zefsc-stock-price396470:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzysw9s4rzh109odrslyqua1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-10-07396470396470KR7396470007워트KOSDAQ7,150원-200원-2.72%7,350원7,360원7,110원82,6935.9억원16,120,000주1152.5억원
cmuzyswa74rzn109od5wt9ofgfsc-stock-price396690:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswa24rzl109oc5ql0skh1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-10-07396690396690KR7396690000미래에셋글로벌리츠KOSPI1,325원3원0.23%1,319원1,355원1,319원38,6335165.9만원39,605,940주524.7억원
cmuzyswal4rzs109o8wxjbxh3fsc-stock-price397030:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswag4rzq109ol8u6nqdt1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-10-07397030397030KR7397030008에이프릴바이오KOSDAQ15,750원-280원-1.75%16,170원16,290원15,750원237,26037.6억원27,558,782주4340.5억원
cmuzyswav4rzw109ovkpd9g2qfsc-stock-price397810:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswaq4rzu109oig147of31
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-10-07397810397810KR7397810003애드포러스KOSDAQ6,460원40원0.62%6,770원6,770원6,340원736472.1만원5,160,770주333.3억원
cmuzyswb44s00109o7qtkwlqffsc-stock-price398120:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswb04rzy109ol8qouoel1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-10-07398120398120KR7398120006에스지헬스케어KOSDAQ2,300원-25원-1.08%2,280원2,345원2,260원35,7758266.9만원11,841,511주272.3억원
cmuzyswbf4s04109orrurfjpbfsc-stock-price399720:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswba4s02109o86c5kgf21
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-10-07399720399720KR7399720002가온칩스KOSDAQ46,750원-1,450원-3.01%47,700원48,000원46,350원69,55632.7억원11,858,844주5544억원
cmuzyswbp4s08109o8abuvjb9fsc-stock-price400760:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswbj4s06109odfqn0x841
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-10-07400760400760KR7400760005NH올원리츠KOSPI2,815원5원0.18%2,815원2,820원2,795원31,4678829.1만원54,929,275주1546.2억원
cmuzyswbz4s0c109opsbw96cbfsc-stock-price402030:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswbu4s0a109od38lrbya1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-10-07402030402030KR7402030001코난테크놀로지KOSDAQ12,790원-360원-2.74%12,960원13,090원12,770원12,1411.5억원12,517,488주1600.9억원
cmuzyswc94s0g109ohg59ci9hfsc-stock-price402340:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswc44s0e109oyyqxjl1x1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-10-07402340402340KR7402340004SK스퀘어KOSPI1,142,000원-19,000원-1.64%1,146,000원1,195,000원1,138,000원545,3466327.8억원131,923,998주150.6조원
cmuzyswci4s0k109ogr8dy2qqfsc-stock-price402420:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswcf4s0i109obatodqu71
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-10-07402420402420KR7402420004켈스KONEX1,700원0원0.00%1,700원1,700원1,700원11,700원2,348,763주39.9억원
cmuzyswct4s0o109onycife7wfsc-stock-price402490:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswcp4s0m109op97h70e71
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-10-07402490402490KR7402490007그린리소스KOSDAQ7,640원-360원-4.50%8,090원8,090원7,620원171,66413.3억원16,935,217주1293.8억원
cmuzyswd34s0s109oqh8lym5qfsc-stock-price403360:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswcz4s0q109o4he15k5f1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-10-07403360403360KR7403360001라피치KONEX7,150원-100원-1.38%7,200원7,400원6,980원7,2525111.5만원3,767,635주269.3억원
cmuzyswdp4s0w109ohy0obh8nfsc-stock-price403490:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswdf4s0u109or5ab15tk1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-10-07403490403490KR7403490006우듬지팜KOSDAQ2,055원25원1.23%2,095원2,095원2,035원13,7222815.6만원9,186,492주188.7억원
cmuzyswe54s10109orulb0wu2fsc-stock-price403550:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswe04s0y109o1rils90c1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-10-07403550403550KR7403550007쏘카KOSPI11,500원270원2.40%11,230원11,620원11,150원19,1462.1억원37,939,942주4363억원
cmuzyswei4s14109o99rdnf7hfsc-stock-price403810:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswef4s12109ovr2icckk1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-10-07403810403810KR7403810005아이엘로보틱스KONEX2,050원-5원-0.24%2,055원2,280원1,830원11,7932325.5만원9,937,346주203.7억원
cmuzyswet4s17109os6l54noyfsc-stock-price403850:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzysweo4s16109oeotmx4ep1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-10-07403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,720원270원2.17%12,510원13,950원12,460원286,87438.2억원14,351,010주1825.4억원
cmuzyswf24s1b109o7fbihkz9fsc-stock-price403870:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswex4s19109or9lrl6xv1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-10-07403870403870KR7403870009HPSPKOSDAQ65,500원-3,300원-4.80%68,100원70,000원65,300원2,113,4291411.4억원82,300,000주5.3조원
cmuzyswut4s6z109o2wai01iqfsc-stock-price432320:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswup4s6x109opaiqlbmn1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-10-07432320432320KR7432320000KB스타리츠KOSPI1,614원-28원-1.71%1,636원1,636원1,605원193,7733.1억원150,764,285주2433.3억원
cmuzyswv44s73109ojfjhc0ryfsc-stock-price432430:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswuz4s71109oafspyu9o1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-10-07432430432430KR7432430007와이랩KOSDAQ2,025원-30원-1.46%2,055원2,055원2,010원36,9787481.2만원16,508,320주334.2억원
cmuzyswvd4s77109orwsapv80fsc-stock-price432470:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswv94s75109oq4onjhib1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-10-07432470432470KR7432470003케이엔에스KOSDAQ10,130원-300원-2.88%10,590원10,600원10,120원37,2303.8억원8,771,556주888.5억원
cmuzyswvo4s7b109oocxhd5h2fsc-stock-price432720:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswvj4s79109o6ws9cylq1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-10-07432720432720KR7432720001퀄리타스반도체KOSDAQ11,770원-720원-5.76%12,500원12,500원11,770원166,03719.8억원14,187,572주1669.8억원
cmuzyswvy4s7f109o5vj2fissfsc-stock-price432980:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswvt4s7d109oe0x0ij3m1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-10-07432980432980KR7432980001엠에프씨KOSDAQ2,610원0원0.00%2,610원2,700원2,610원5,8371547.4만원8,591,742주224.2억원
cmuzysww84s7j109orjlihlexfsc-stock-price434190:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysww34s7h109oebjhiw0u1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-10-07434190434190KR7434190005탈로스KONEX2,495원110원4.61%2,500원2,500원2,495원112.7만원7,369,434주183.8억원
cmuzyswwi4s7n109o93z2lmc9fsc-stock-price434480:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswwd4s7l109o15wynass1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-10-07434480434480KR7434480000모니터랩KOSDAQ3,025원-195원-6.06%3,220원3,235원2,985원472,62114.6억원12,310,300주372.3억원
cmuzyswwr4s7r109on02lhf5tfsc-stock-price435570:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswwn4s7p109o3ylvjmw61
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-10-07435570435570KR7435570007에르코스KOSDAQ7,100원40원0.57%7,000원7,220원6,980원3,4582446.6만원7,616,983주540.8억원
cmuzyswx34s7v109op3yd79cmfsc-stock-price437730:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswwy4s7t109okrob8o681
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-10-07437730437730KR7437730005삼현KOSDAQ50,600원-1,200원-2.32%51,400원54,200원50,500원357,892188.1억원31,707,567주1.6조원
cmuzyswxd4s7z109o9x95njknfsc-stock-price438700:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswx84s7x109o419gn4z81
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-10-07438700438700KR7438700007버넥트KOSDAQ1,808원-29원-1.58%1,839원1,857원1,808원17,1513130.5만원11,144,890주201.4억원
cmuzyswxn4s83109oibokypiyfsc-stock-price439090:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswxi4s81109opb0mp52p1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-10-07439090439090KR7439090002마녀공장KOSDAQ16,050원240원1.52%15,750원16,130원15,700원162,41625.9억원16,393,260주2631.1억원
cmuzyswxx4s87109ocmj9q6o5fsc-stock-price439260:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswxs4s85109osq4k65hf1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-10-07439260439260KR7439260001대한조선KOSPI46,600원-1,000원-2.10%48,000원48,000원46,600원34,89116.4억원38,088,730주1.7조원
cmuzyswy74s8b109of4y5ztpyfsc-stock-price439580:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswy34s89109oz6u99po01
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-10-07439580439580KR7439580002블루엠텍KOSDAQ3,080원85원2.84%3,065원3,460원2,995원4,074,774131.6억원33,846,547주1042.4억원
cmuzyswyi4s8f109oxw87n5rnfsc-stock-price439960:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswyd4s8d109o0c1husgg1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-10-07439960439960KR7439960006코스모로보틱스KOSDAQ7,010원-690원-8.96%7,710원7,740원7,000원1,701,063122.4억원32,450,626주2274.7억원
cmuzyswyx4s8k109oj6s6vq0efsc-stock-price440110:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswyr4s8i109ojlc7jpti1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-10-07440110440110KR7440110005파두KOSDAQ82,300원-3,800원-4.41%85,500원86,100원82,000원454,907379.4억원50,111,027주4.1조원
cmuzyswzc4s8o109o47ei3rejfsc-stock-price440290:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswz74s8m109oey1lxfqe1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-10-07440290440290KR7440290005HB인베스트먼트KOSDAQ1,706원-3원-0.18%1,734원1,734원1,701원15,7062685.4만원27,506,430주469.2억원
cmuzyswzm4s8s109o39ry8jt5fsc-stock-price440320:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswzi4s8q109owapaebtu1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-10-07440320440320KR7440320000오픈놀KOSDAQ2,075원0원0.00%2,075원2,160원2,005원35,8437489.7만원9,980,000주207억원
cmuzyswzx4s8w109ozoixti80fsc-stock-price441270:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswzs4s8u109obbyawaao1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-10-07441270441270KR7441270006파인엠텍KOSDAQ9,380원-90원-0.95%9,330원9,790원9,210원402,91738.1억원42,292,525주3967억원
cmuzysx074s90109oumibgu24fsc-stock-price443060:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx024s8y109ockk2su3y1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-10-07443060443060KR7443060009HD현대마린솔루션KOSPI220,000원-6,500원-2.87%224,000원224,000원216,500원83,814184.7억원44,833,460주9.8조원
cmuzysx0h4s94109obkkv34v4fsc-stock-price443250:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx0c4s92109odo4pvk9c1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-10-07443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,330원250원4.92%5,030원5,500원5,030원10,5015456.8만원10,809,817주576.1억원
cmuzysx0s4s98109oo787bfx2fsc-stock-price443670:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx0n4s96109oc9600swn1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-10-07443670443670KR7443670005에스피소프트KOSDAQ5,210원-290원-5.27%5,420원5,510원5,210원1,249,02467억원24,010,564주1250.9억원
cmuzysx124s9c109ouql1knc6fsc-stock-price444530:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx0x4s9a109o0aba7rvv1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-10-07444530444530KR7444530000심플랫폼KOSDAQ4,635원-100원-2.11%4,865원4,865원4,605원5,4922558.1만원6,431,786주298.1억원
cmuzysx1c4s9f109o4wtlbodofsc-stock-price445090:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx174s9e109oqi6xznfn1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-10-07445090445090KR7445090004에이직랜드KOSDAQ22,750원-550원-2.36%23,300원23,350원22,700원30,0446.9억원10,925,658주2485.5억원
cmuzysx1m4s9j109ooxqwctsefsc-stock-price445180:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx1h4s9h109opgc3ycum1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-10-07445180445180KR7445180003퓨릿KOSDAQ9,830원-160원-1.60%9,980원10,050원9,760원37,3383.6억원17,189,188주1689.6억원
cmuzysx1w4s9n109ojymxd20rfsc-stock-price445680:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx1s4s9l109oki74lsox1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-10-07445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ59,200원-2,300원-3.74%63,400원63,900원58,900원69,50241.8억원17,224,699주1조원
cmuzysx274s9r109o0q5y06lhfsc-stock-price446070:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx224s9p109oam2rqiv21
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-10-07446070446070KR7446070005유니드비티플러스KOSPI3,935원-50원-1.25%3,970원3,975원3,900원37,9321.4억원10,611,215주417.5억원
cmuzysx2p4s9v109oawp7ec8qfsc-stock-price446440:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx2g4s9t109o2kzg9o5z1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-10-07446440446440KR7446440000에피바이오텍KONEX15,420원420원2.80%14,500원15,420원13,000원207277만원2,306,879주355.7억원
cmuzysx304s9z109oh1prlnqgfsc-stock-price446540:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx2u4s9x109oyq2bxq6e1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-10-07446540446540KR7446540007메가터치KOSDAQ10,990원-560원-4.85%11,560원11,560원10,900원436,92848.7억원29,079,111주3195.7억원
134,947건 중 104,651–104,700← 이전2094 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬