Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzysiir4mak109o7evt6wyyfsc-stock-price036190:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysiim4mag109ogb75nseq1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-10-07036190036190KR7036190007금화피에스시KOSDAQ33,450원50원0.15%33,500원33,800원33,250원4,5511.5억원6,000,000주2007억원
cmuzysijc4maw109ogc14i4p8fsc-stock-price036220:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysij64mas109oqn08alqm1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-10-07036220036220KR7036220002오상헬스케어KOSDAQ6,790원340원5.27%6,450원7,330원6,450원328,31322.7억원14,309,416주971.6억원
cmuzysijw4mb8109oagn17mtffsc-stock-price036460:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysijr4mb4109o33vf7epj1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-10-07036460036460KR7036460004한국가스공사KOSPI36,400원450원1.25%35,950원36,400원35,550원115,11641.4억원92,313,000주3.3조원
cmuzysikg4mbk109oby65wzi0fsc-stock-price036530:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysikb4mbg109obruitz3g1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-10-07036530036530KR7036530004SNT홀딩스KOSPI44,650원-50원-0.11%44,700원44,950원44,550원9,4584.2억원16,303,886주7279.6억원
cmuzysil14mbw109ofbst5b06fsc-stock-price036560:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysikw4mbs109o00xrkrwi1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-10-07036560036560KR7036560001KZ정밀KOSDAQ11,900원-60원-0.50%12,050원12,050원11,870원4,5585421.7만원15,750,000주1874.2억원
cmuzysill4mc8109ot0tdrev4fsc-stock-price036580:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysilg4mc5109or05x26kv1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-10-07036580036580KR7036580009팜스코KOSPI2,475원25원1.02%2,450원2,485원2,420원22,6415553.4만원36,727,943주909억원
cmuzysim54mck109ot9rw8ipbfsc-stock-price036630:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysim04mcg109ojr6tffjd1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-10-07036630036630KR7036630002세종텔레콤KOSDAQ7,750원10원0.13%7,740원7,880원7,740원1,9691566만원14,000,000주1085억원
cmuzysims4mcv109o31fs6rt3fsc-stock-price036670:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysiml4mcs109ogzv9yvez1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-10-07036670036670KR7036670008삼양케이씨아이KOSDAQ5,060원30원0.60%5,030원5,060원5,000원24,4901.2억원10,760,200주544.4억원
cmuzysinc4md7109oepitiy53fsc-stock-price036710:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysin74md5109o3igu1ip41
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-10-07036710036710KR7036710002심텍홀딩스KOSDAQ5,080원-100원-1.93%5,090원5,170원4,950원214,47510.8억원52,827,754주2683.6억원
cmuzysinw4mdj109oerhsc5cufsc-stock-price036810:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysinr4mdh109oco0stdw01
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-10-07036810036810KR7036810000에프에스티KOSDAQ34,500원-1,350원-3.77%35,000원35,400원34,150원127,15744억원21,649,789주7469.1억원
cmuzysiof4mdw109oeeu5bo65fsc-stock-price036890:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysiob4mds109of4ziy0b31
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-10-07036890036890KR7036890002진성티이씨KOSDAQ11,230원-140원-1.23%11,360원11,430원11,200원39,0894.4억원22,032,623주2474.2억원
cmuzysip04me7109ovund21fafsc-stock-price037030:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysiov4me5109oildqx6341
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-10-07037030037030KR7037030004파워넷KOSDAQ3,950원-170원-4.13%4,165원4,215원3,925원686,05827.8억원25,512,992주1007.7억원
cmuzysipk4mej109oay5r2axvfsc-stock-price037230:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysipf4meg109ox76s5qlh1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-10-07037230037230KR7037230000한국팩키지KOSDAQ1,330원4원0.30%1,323원1,370원1,315원19,1412538.4만원29,800,327주396.3억원
cmuzysiq54mew109od2z6ogw7fsc-stock-price037330:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysiq04met109oq90mkrcw1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-10-07037330037330KR7037330008인지디스플레KOSDAQ726원1원0.14%725원728원707원42,9363097.4만원43,885,224주318.6억원
cmuzysiqf4mf2109oraimzt3wfsc-stock-price037350:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysiqa4mez109opsokyrfo1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-10-07037350037350KR7037350006성도이엔지KOSDAQ8,370원-90원-1.06%8,500원8,740원8,320원253,53021.5억원15,210,000주1273억원
cmuzysiqy4mf9109o4zp4ufs0fsc-stock-price037370:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysiqq4mf5109o5vzq9xrc1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-10-07037370037370KR7037370004EGKOSDAQ4,330원110원2.61%4,265원4,330원4,215원8,9293811.3만원8,624,972주373.4억원
cmuzysirm4mfl109oz9zrtpqyfsc-stock-price037440:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysirg4mfh109okx8z2h2x1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-10-07037440037440KR7037440005희림KOSDAQ4,065원-25원-0.61%4,085원4,115원4,045원78,4943.1억원13,922,475주565.9억원
cmuzysirx4mfr109owxw0lf3sfsc-stock-price037460:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysirs4mfp109opu0xh1l71
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-10-07037460037460KR7037460003삼지전자KOSDAQ31,250원-1,500원-4.58%32,750원32,850원31,250원38,95312.4억원16,318,522주5099.5억원
cmuzysis64mfx109oy2x8rd02fsc-stock-price037560:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysis14mfu109o1h83uxyh1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-10-07037560037560KR7037560000LG헬로비전KOSPI1,560원3원0.19%1,566원1,573원1,545원70,2641억원77,446,865주1208.1억원
cmuzysj5b4mnh109odpewuakvfsc-stock-price041020:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj564mne109o6i7ynbji1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-10-07041020041020KR7041020009폴라리스오피스KOSDAQ3,140원-110원-3.38%3,250원3,260원3,020원168,4935.3억원49,683,793주1560억원
cmuzysj5l4mnn109oexyr9uehfsc-stock-price041190:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj5g4mnk109okepmwkev1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-10-07041190041190KR7041190000우리기술투자KOSDAQ6,080원-190원-3.03%6,210원6,260원6,010원1,617,34398.9억원79,800,000주4851.8억원
cmuzysj5v4mnt109obumu3bdrfsc-stock-price041440:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj5q4mnq109o3aekt4j11
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-10-07041440041440KR7041440009현대에버다임KOSDAQ6,330원-230원-3.51%6,520원6,580원6,310원75,8394.8억원17,841,712주1129.3억원
cmuzysj664mnz109o2zshiqjqfsc-stock-price041460:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj614mnw109ocq7frmf41
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-10-07041460041460KR7041460007한국전자인증KOSDAQ3,365원-60원-1.75%3,445원3,445원3,350원40,0241.3억원18,430,109주620.1억원
cmuzysj6g4mo5109oe7y28i5nfsc-stock-price041510:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj6b4mo2109ol72s52v51
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-10-07041510041510KR7041510009에스엠KOSDAQ79,000원800원1.02%77,400원81,400원77,400원78,30962.5억원22,894,690주1.8조원
cmuzysj6q4mob109ow8ientn4fsc-stock-price041520:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj6l4mo8109o9s460ish1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-10-07041520041520KR7041520008이엘씨KOSDAQ12,730원-320원-2.45%13,050원13,200원12,660원17,7092.2억원12,188,730주1551.6억원
cmuzysj6z4moh109omw1hh334fsc-stock-price041590:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj6v4moe109od5bq4mho1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-10-07041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmuzysj7b4mon109oaflyaja9fsc-stock-price041650:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj764mok109o0j32jp6x1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-10-07041650041650KR7041650003상신브레이크KOSPI2,160원-30원-1.37%2,215원2,215원2,160원7,6881675.1만원21,471,450주463.7억원
cmuzysj7l4mot109or0rgjjs5fsc-stock-price041830:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj7f4moq109ooyec7ahj1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-10-07041830041830KR7041830001인바디KOSDAQ53,100원800원1.53%52,800원54,000원51,000원74,19939.2억원13,480,882주7158.3억원
cmuzysj7u4moz109ocfi8edhwfsc-stock-price041910:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj7p4mow109oqjypg8711
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-10-07041910041910KR7041910001폴라리스AI파마KOSDAQ5,940원240원4.21%5,700원5,970원5,600원88,5175.1억원13,283,350주789억원
cmuzysj854mp5109o5u6yvdjdfsc-stock-price041920:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj7z4mp2109ovvneson71
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-10-07041920041920KR7041920000메디아나KOSDAQ10,370원100원0.97%10,270원10,420원10,090원71,9727.3억원18,598,223주1928.6억원
cmuzysj8f4mpb109o132xhwrpfsc-stock-price041930:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj894mp8109ominfeyut1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-10-07041930041930KR7041930009SY동아KOSDAQ4,965원-15원-0.30%5,050원5,050원4,940원11,8425882만원15,200,000주754.6억원
cmuzysj8p4mph109o8a01eergfsc-stock-price041960:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj8k4mpe109o9ivoy73r1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-10-07041960041960KR7041960006코미팜KOSDAQ11,000원570원5.47%10,500원11,420원10,440원731,84380.6억원74,618,201주8208억원
cmuzysj8z4mpn109od3g51tttfsc-stock-price042000:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj8u4mpk109ovktl4fm91
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-10-07042000042000KR7042000000카페24KOSDAQ22,550원-400원-1.74%22,750원23,400원21,750원386,09787.3억원24,178,169주5452.1억원
cmuzysj994mpt109olbq66qd7fsc-stock-price042040:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj944mpq109oplphshjy1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-10-07042040042040KR7042040006케이피엠테크KOSDAQ5,080원50원0.99%5,030원5,120원5,010원8,0074058.3만원8,670,991주440.4억원
cmuzysj9k4mpz109oj29coqv3fsc-stock-price042110:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj9e4mpw109oi49m4bsn1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-10-07042110042110KR7042110007에스씨디KOSDAQ1,081원42원4.04%1,029원1,088원1,029원269,3682.8억원48,329,564주522.4억원
cmuzysja44mqb109o3ikadyaqfsc-stock-price042420:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj9z4mq8109oclwtu5fg1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-10-07042420042420KR7042420000네오위즈홀딩스KOSDAQ21,150원-900원-4.08%22,000원22,000원21,050원13,6162.9억원8,142,283주1722억원
cmuzysjao4mqm109ozdbtz58xfsc-stock-price042510:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjai4mqk109oc289vjji1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-10-07042510042510KR7042510008라온시큐어KOSDAQ16,710원1,840원12.37%15,480원17,590원14,600원18,485,8883048.3억원11,105,828주1855.7억원
cmuzysjb84mqz109o9em6v2upfsc-stock-price042600:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjb34mqw109ow1vd0tcs1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-10-07042600042600KR7042600007새로닉스KOSDAQ11,880원-200원-1.66%11,970원12,100원11,520원22,0032.5억원12,423,574주1475.9억원
cmuzysjbs4mra109ojmwlbelufsc-stock-price042700:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjbn4mr8109osej7gy0g1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-10-07042700042700KR7042700005한미반도체KOSPI264,500원-13,500원-4.86%273,500원275,000원263,500원605,1791623.3억원95,312,200주25.2조원
cmuzysjcc4mrn109otvmd1brlfsc-stock-price043100:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjc84mrk109onnhco4t31
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-10-07043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmuzysjcw4mry109ok5d0dmxdfsc-stock-price043200:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjcr4mrw109o5y5kdkns1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-10-07043200043200KR7043200005파루KOSDAQ1,270원20원1.60%1,250원1,275원1,200원106,4051.3억원20,902,157주265.4억원
cmuzysk934nao109o04r3782lfsc-stock-price053060:202610072026-10-07dayperiod2026-10-09 05:03:552026-10-09 05:03:55cmuzysk8z4nam109oy3czilib1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-10-07053060053060KR7053060000세동KOSDAQ1,230원0원0.00%1,234원1,238원1,228원37,6244641.8만원17,657,419주217.1억원
cmuzyskci4ncm109oba4how5sfsc-stock-price053610:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzyskcc4ncj109odwwc2mfi1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-10-07053610053610KR7053610002프로텍KOSDAQ80,700원-5,000원-5.83%83,500원84,200원80,500원81,01566.3억원9,000,000주7263억원
cmuzysje44msn109o4zqufi4xfsc-stock-price043360:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjdz4msk109o67ioducn1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-10-07043360043360KR7043360007디지아이KOSDAQ2,300원0원0.00%2,350원2,350원2,230원4,011901.8만원9,000,000주207억원
cmuzysjee4mst109oiknsld7sfsc-stock-price043370:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjea4msq109oj90tovh91
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-10-07043370043370KR7043370006피에이치에이KOSDAQ11,060원-140원-1.25%11,250원11,250원10,900원28,4563.1억원21,000,000주2322.6억원
cmuzysjep4msz109o23hgho2qfsc-stock-price043590:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjek4msw109omugyvu4g1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-10-07043590043590KR7043590009웰킵스하이텍KOSDAQ1,625원-32원-1.93%1,711원1,711원1,488원63,2239930.9만원13,568,381주220.4억원
cmuzysjey4mt5109ocr5ymb19fsc-stock-price043610:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjet4mt2109ozzf70kw41
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-10-07043610043610KR7043610005KT지니뮤직KOSDAQ1,055원0원0.00%0원0원0원00원58,115,438주613.1억원
cmuzysjfa4mtb109oa1uv2kbwfsc-stock-price043650:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjf64mt9109o5kgq0pqj1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-10-07043650043650KR7043650001국순당KOSDAQ3,495원0원0.00%3,480원3,505원3,480원20,1377033.3만원17,858,304주624.1억원
cmuzysjfl4mth109oavpzb663fsc-stock-price043710:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjfh4mtf109octttkmrx1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-10-07043710043710KR7043710003코스리거글로벌KOSDAQ3,070원50원1.66%3,035원3,145원2,990원4,6291415.3만원17,312,502주531.4억원
cmuzysjfv4mtn109ovnh7h3ljfsc-stock-price043910:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjfr4mtl109o3a63o9pl1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-10-07043910043910KR7043910009자연과환경KOSDAQ3,210원0원0.00%3,185원3,255원3,165원15,0074815.5만원11,339,145주363.9억원
134,947건 중 104,601–104,650← 이전2093 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬