Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzysv614rk7109oaw9si2q1fsc-stock-price351020:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysv5w4rk5109oxcasmfgs1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-10-07351020351020KR7351020003미쥬KONEX7,310원210원2.96%7,310원7,310원7,310원17,310원2,075,000주151.6억원
cmuzysv6c4rkb109oj18yb5hffsc-stock-price351320:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysv674rk9109ozbiio7vn1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-10-07351320351320KR7351320007넥사다이내믹스KOSDAQ4,330원-80원-1.81%4,700원4,700원3,905원341,34914.1억원31,007,542주1342.6억원
cmuzysv6m4rkf109o9ttb5c3pfsc-stock-price351330:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysv6g4rkd109oqna3yha51
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-10-07351330351330KR7351330006이삭엔지니어링KOSDAQ3,475원-110원-3.07%3,585원3,625원3,475원18,1466341.2만원8,288,520주288억원
cmuzysy8v4smp109ogldejurrfsc-stock-price489210:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysy8s4smo109ordk7mjky1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-10-07489210489210KR7489210005교보17호스팩KOSDAQ2,060원0원0.00%2,045원2,060원2,040원5,2861079.5만원5,180,000주106.7억원
cmuzysy934smr109ore8ipr89fsc-stock-price489460:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysy904smq109oz2fc2j2p1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-10-07489460489460KR7489460006바이오비쥬KOSDAQ11,780원310원2.70%11,470원11,960원11,440원99,89911.7억원14,753,287주1737.9억원
cmuzysy9b4smt109ortz1eswwfsc-stock-price489480:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysy984sms109olvjxmdo71
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-10-07489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmuzysy9j4smv109ox94sbquvfsc-stock-price489500:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysy9f4smu109op38ohcp01
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-10-07489500489500KR7489500009엘케이켐KOSDAQ23,050원-950원-3.96%24,000원24,250원23,050원19,3744.5억원6,391,238주1473.1억원
cmuzysy9r4smx109og6hnq1befsc-stock-price489730:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysy9n4smw109ojemykj041
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-10-07489730489730KR7489730002디비금융제13호스팩KOSDAQ2,045원5원0.25%2,040원2,045원2,035원6,5591335.2만원6,332,000주129.4억원
cmuzysy9z4smz109ooha8wvzhfsc-stock-price489790:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysy9v4smy109oxns41pkf1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-10-07489790489790KR7489790006한화비전KOSPI49,400원-1,900원-3.70%51,700원51,700원49,300원123,63761.7억원50,488,390주2.4조원
cmuzysya74sn1109ohpo4c5h5fsc-stock-price490470:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysya34sn0109obqjizt7h1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-10-07490470490470KR7490470002세미파이브KOSDAQ22,750원950원4.36%21,550원23,350원20,700원2,129,308471.4억원34,025,440주7740.7억원
cmuzysyae4sn3109oqr7hvypffsc-stock-price491000:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysyab4sn2109o9zg3qibf1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-10-07491000491000KR7491000006리브스메드KOSDAQ38,250원-150원-0.39%38,700원39,050원37,350원155,01959.2억원25,255,271주9660.1억원
cmuzysyam4sn5109oil2kuspzfsc-stock-price492220:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysyaj4sn4109olazcvl821
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-10-07492220492220KR7492220009KB제31호스팩KOSDAQ2,035원0원0.00%2,035원2,035원2,025원6,6041338만원6,210,000주126.3억원
cmuzysyau4sn7109oa8964o25fsc-stock-price493280:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysyar4sn6109ozz80dij11
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-10-07493280493280KR7493280002아이엠바이오로직스KOSDAQ18,850원-120원-0.63%19,250원19,880원18,700원187,04835.7억원14,845,961주2798.4억원
cmuzysyb24sn9109ohkzl2z6ifsc-stock-price493330:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysyay4sn8109o6pxfneug1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-10-07493330493330KR7493330005지에프아이KOSDAQ12,800원-210원-1.61%13,100원13,400원12,800원30,3603.9억원8,039,513주1029억원
cmuzysyba4snb109oxytv079yfsc-stock-price493790:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysyb74sna109or2s1nirx1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-10-07493790493790KR7493790000유안타제17호스팩KOSDAQ2,020원0원0.00%2,025원2,025원2,020원2,080420.8만원5,310,000주107.2억원
cmuzysybj4snd109o8rzmxpz1fsc-stock-price494120:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysybe4snc109omy60uy6m1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-10-07494120494120KR7494120009큐리오시스KOSDAQ10,270원-260원-2.47%10,770원10,770원10,270원50,5675.2억원15,259,764주1567.1억원
cmuzysybr4snf109otp8lutq3fsc-stock-price495810:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysybn4sne109oyk440a6q1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-10-07495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmuzysyby4snh109ou7e5pqudfsc-stock-price496070:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysybv4sng109oe3beb9no1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-10-07496070496070KR7496070004신한제16호스팩KOSDAQ2,005원0원0.00%2,010원2,010원1,998원11,7702354만원5,620,000주112.6억원
cmuzysyc54snj109o4gxxiwqhfsc-stock-price496320:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysyc24sni109o6kvru8ld1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-10-07496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmuzysycd4snl109oxia2me76fsc-stock-price498390:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysyc94snk109oxxtjr5tm1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-10-07498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,795원10원0.36%2,775원2,820원2,735원144,5864억원4,960,000주138.6억원
cmuzysycm4snn109o4cvoqchtfsc-stock-price499790:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysyci4snm109o0mz7ve291
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-10-07499790499790KR7499790004GS피앤엘KOSPI37,900원-50원-0.13%37,750원38,600원37,500원49,15518.6억원19,830,841주7515.8억원
cmuzysb394hz0109orzsfwdq7fsc-stock-price900300:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb354hyx109o2i69lxt91
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-10-07900300900300HK0000312568오가닉티코스메틱KOSDAQ2,915원-100원-3.32%3,120원3,120원2,905원80,8952.4억원20,580,097주599.9억원
cmuzysyd14snr109ontsmbo6ofsc-stock-price950170:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysycx4snq109of49nr5kx1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-10-07950170950170KR8392080006JTCKOSDAQ4,205원-50원-1.18%4,255원4,295원4,205원2,313981.9만원48,773,115주2050.9억원
cmuzysyd94snt109opza2b6m8fsc-stock-price950210:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysyd64sns109oiq093hfc1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-10-07950210950210KR8702070002프레스티지바이오파마KOSPI5,930원50원0.85%5,880원6,030원5,870원27,9331.6억원60,096,155주3563.7억원
cmuzysydi4snv109oomq7c3uefsc-stock-price950250:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysyde4snu109ozo8npvf91
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-10-07950250950250KR8826050005테라뷰KOSDAQ4,210원-30원-0.71%4,315원4,395원4,130원611,99425.9억원35,696,932주1502.8억원
cmuzysydq4snx109ool64znedfsc-stock-price950130:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysydm4snw109oievcof2k1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-10-07950130950130KR8840090003엑세스바이오KOSDAQ2,350원165원7.55%2,255원2,480원2,220원498,62511.7억원35,173,834주826.5억원
cmuzysye44snz109oqer5frlnfsc-stock-price950140:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysydz4sny109o7wp7dsqo1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-10-07950140950140KR8840110108잉글우드랩KOSDAQ8,260원130원1.60%8,130원8,310원8,130원12,6581억원19,867,866주1641억원
cmuzysyeo4so1109o4fc90uncfsc-stock-price950160:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysyee4so0109ocu31g6291
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-10-07950160950160KR8840120008코오롱티슈진KOSDAQ16,810원-310원-1.81%17,320원17,540원16,770원611,058104.4억원84,970,160주1.4조원
cmuzysyf44so3109obv625jd4fsc-stock-price950220:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysyez4so2109oagq3g0av1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-10-07950220950220KR8840140006네오이뮨텍KOSDAQ1,939원-13원-0.67%1,975원2,040원1,935원298,3065.9억원34,211,840주663.3억원
cmuzysyfi4so5109oalkeg2t8fsc-stock-price950200:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysyfc4so4109okf2ve5tf1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-10-07950200950200KR8840150005소마젠KOSDAQ2,965원-35원-1.17%3,000원3,010원2,965원37,7441.1억원19,236,053주570.3억원
cmuzysyft4so7109o0oossg4qfsc-stock-price950260:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysyfp4so6109obt4d2n9e1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-10-07950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ27,900원-1,350원-4.62%29,100원29,900원27,850원434,606123.8억원49,444,607주1.3조원
cmuzysyg64so9109owx8po19nfsc-stock-price900120:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysyg04so8109ofw9f8ce41
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-10-07900120900120KYG2114A1094씨엑스아이KOSDAQ4,885원-105원-2.10%4,990원4,990원4,740원7,3153512.7만원11,333,932주553.6억원
cmuzysygh4sob109ovhzqxdb3fsc-stock-price900250:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysygd4soa109o7fdlr0xj1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-10-07900250900250KYG2115T1076크리스탈신소재KOSDAQ1,236원-1원-0.08%1,237원1,246원1,229원38,4974754.1만원35,815,001주442.6억원
cmuzysygv4sod109ofg8v4lrufsc-stock-price900070:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysygq4soc109o0v5lzifn1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-10-07900070900070KYG3931T1076글로벌에스엠KOSDAQ1,100원-18원-1.61%1,119원1,134원1,094원96,8591억원26,871,984주295.5억원
cmuzysyhb4sof109o2ea2n13pfsc-stock-price900140:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysyh64soe109owg3hhg8s1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-10-07900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,169원-19원-1.60%1,187원1,200원1,162원277,3893.2억원193,240,432주2258.9억원
cmuzysyho4soh109oltrtx15jfsc-stock-price900100:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysyhk4sog109os7oij3za1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-10-07900100900100USU652221081파이온엑스KOSDAQ1,096원0원0.00%0원0원0원00원5,276,050주57.8억원
cmuzysb1d4hxs109owl0df1adfsc-stock-price900110:202610072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:43cmuzysb174hxn109o8zm5ko3d1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-10-07900110900110HK0000057197딥커머스KOSDAQ6,220원40원0.65%6,270원6,490원5,990원44,5292.7억원11,062,278주688억원
cmuzysb2d4hyb109og89rmjcufsc-stock-price900270:202610072026-10-07dayperiod2026-10-09 05:03:432026-10-09 05:03:44cmuzysb264hy8109okgqscqfi1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-10-07900270900270HK0000214814헝셩그룹KOSDAQ2,590원-40원-1.52%2,630원2,765원2,540원43,8441.1억원12,461,641주322.7억원
cmuzysb2q4hyj109omlnq9ph5fsc-stock-price900260:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb2l4hyg109o0izdyvdj1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-10-07900260900260HK0000295359로스웰KOSDAQ1,904원-16원-0.83%1,920원1,950원1,881원9,9031922.3만원46,029,706주876.4억원
cmuzysew24k86109o84dndp52fsc-stock-price0088D0:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysevy4k83109olxjs5f651——2026-10-070088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,075원-5원-0.24%2,080원2,080원2,055원17435.9만원5,795,000주120.2억원
cmuzysewm4k8i109o4hz5hedsfsc-stock-price008930:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysewi4k8f109ou63hdljf1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-10-07008930008930KR7008930000한미사이언스KOSPI58,100원500원0.87%57,800원58,800원56,400원702,637446.6억원68,391,550주3.9조원
cmuzysf034kag109owntbptgrfsc-stock-price009270:202610072026-10-07dayperiod2026-10-09 05:03:492026-10-09 05:03:49cmuzysezy4kac109owo9shl5y1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-10-07009270009270KR7009270000신원KOSPI1,070원-15원-1.38%1,096원1,096원1,070원114,4481.2억원114,770,393주1228억원
cmuzysf0o4kar109ob5la99qafsc-stock-price009300:202610072026-10-07dayperiod2026-10-09 05:03:492026-10-09 05:03:49cmuzysf0j4kap109ott21g5041
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-10-07009300009300KR7009300005삼아제약KOSDAQ13,990원10원0.07%14,100원14,100원13,800원569793.8만원6,370,000주891.1억원
cmuzysf184kb3109oyr0n6tpxfsc-stock-price009320:202610072026-10-07dayperiod2026-10-09 05:03:492026-10-09 05:03:49cmuzysf144kb1109obdpf1j6c1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-10-07009320009320KR7009320003아진전자부품KOSPI1,003원72원7.73%960원1,025원942원262,7582.6억원49,299,770주494.4억원
cmuzysf1s4kbg109oznx369thfsc-stock-price009410:202610072026-10-07dayperiod2026-10-09 05:03:492026-10-09 05:03:49cmuzysf1o4kbc109o8bax20kc1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-10-07009410009410KR7009410002태영건설KOSPI1,624원-14원-0.85%1,628원1,649원1,619원294,7444.8억원319,453,137주5187.9억원
cmuzysf2c4kbr109o6843p1tgfsc-stock-price009420:202610072026-10-07dayperiod2026-10-09 05:03:492026-10-09 05:03:49cmuzysf284kbp109owx4hwiyr1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-10-07009420009420KR7009420001한올바이오파마KOSPI45,800원-2,000원-4.18%47,400원47,400원45,750원192,16688.5억원52,240,638주2.3조원
cmuzysf2w4kc3109o64t1tr6tfsc-stock-price009450:202610072026-10-07dayperiod2026-10-09 05:03:492026-10-09 05:03:49cmuzysf2s4kc1109o2n3y4rqb1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-10-07009450009450KR7009450008경동나비엔KOSPI61,700원700원1.15%61,400원62,400원60,900원21,84113.4억원14,568,592주8988.8억원
cmuzysf3h4kcg109o9tbxyea1fsc-stock-price009470:202610072026-10-07dayperiod2026-10-09 05:03:492026-10-09 05:03:49cmuzysf3c4kcd109ohzpdgwmp1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-10-07009470009470KR7009470006삼화전기KOSPI26,950원-800원-2.88%27,900원27,900원26,950원39,74110.8억원6,613,820주1782.4억원
cmuzysf414kcr109ox8w0zpb7fsc-stock-price009540:202610072026-10-07dayperiod2026-10-09 05:03:492026-10-09 05:03:49cmuzysf3w4kco109ox75x3shq1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-10-07009540009540KR7009540006HD한국조선해양KOSPI301,500원-17,000원-5.34%316,500원316,500원300,000원285,154870억원70,773,116주21.3조원
cmuzysf4m4kd4109oe1nv9f4mfsc-stock-price009620:202610072026-10-07dayperiod2026-10-09 05:03:492026-10-09 05:03:49cmuzysf4h4kd1109o6g9iljbs1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-10-07009620009620KR7009620006삼보산업KOSDAQ4,635원-105원-2.22%4,740원4,850원4,600원25,8031.2억원3,494,609주161.9억원
134,947건 중 104,501–104,550← 이전2091 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬