Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzyskii4ng2109o0ckosmf4fsc-stock-price054920:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzyskid4nfy109oo6korlap1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-10-07054920054920KR7054920004한컴위드KOSDAQ5,270원-360원-6.39%5,490원5,580원5,220원1,886,401101.4억원28,217,081주1487억원
cmuzyskj24nge109ojz5lxa8ofsc-stock-price054940:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzyskix4nga109ooiqbna2b1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-10-07054940054940KR7054940002엑사이엔씨KOSDAQ3,400원-15원-0.44%3,505원3,505원3,370원59,1052.1억원6,634,709주225.5억원
cmuzyskjl4ngp109o23g175nafsc-stock-price055490:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzyskjh4ngm109okfw0f6xw1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-10-07055490055490KR7055490007테이팩스KOSPI16,600원-110원-0.66%16,710원16,800원16,420원8,0571.3억원4,786,650주794.5억원
cmuzyskk74nh2109obr646aa6fsc-stock-price056080:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzyskk24ngy109o66njakuw1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-10-07056080056080KR7056080005유진로봇KOSDAQ12,210원-680원-5.28%12,890원13,200원12,210원364,85646억원38,235,486주4668.5억원
cmuzyskkr4nhe109ocedr69sxfsc-stock-price056190:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzyskkm4nha109o4d5bhcca1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-10-07056190056190KR7056190002SFAKOSDAQ31,050원-750원-2.36%31,400원31,700원30,750원146,08545.3억원35,908,760주1.1조원
cmuzyskla4nhq109oyt05wrplfsc-stock-price056700:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzyskl64nhm109ocs4cuuly1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-10-07056700056700KR7056700008신화인터텍KOSDAQ1,410원-3원-0.21%1,419원1,419원1,401원38,7885457.4만원29,135,091주410.8억원
cmuzysklv4ni1109onqe8syvkfsc-stock-price057030:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzysklq4nhz109ohebzzh901
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-10-07057030057030KR7057030009YBM넷KOSDAQ2,085원-15원-0.71%2,115원2,115원2,060원8,3531734.6만원16,312,697주340.1억원
cmuzyskmg4nid109o1tl3uwu2fsc-stock-price057680:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzyskmb4nib109o7lssuzuq1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-10-07057680057680KR7057680001티사이언티픽KOSDAQ1,611원-60원-3.59%1,680원1,729원1,611원28,9244766.2만원15,792,909주254.4억원
cmuzyskn14niq109oypi6z655fsc-stock-price058400:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzyskmw4nin109oiobl322n1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-10-07058400058400KR7058400003KNNKOSDAQ5,880원-20원-0.34%5,990원5,990원5,830원2,5731516.3만원13,242,972주778.6억원
cmuzyskni4nix109ojnohbpp6fsc-stock-price058430:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzyskn94niu109owcx429br1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-10-07058430058430KR7058430000포스코스틸리온KOSPI4,470원-160원-3.46%4,610원4,640원4,470원230,47110.4억원60,000,000주2682억원
cmuzysknu4nj3109of9tet9w0fsc-stock-price058450:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzysknp4nj1109oymcdyu8f1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-10-07058450058450KR7058450008한주에이알티KOSDAQ599원26원4.54%570원670원561원243,4161.4억원5,397,972주32.3억원
cmuzysko44nj9109oah73gyg7fsc-stock-price058470:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzysknz4nj6109oqpclj6mb1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-10-07058470058470KR7058470006리노공업KOSDAQ85,200원-1,700원-1.96%86,400원88,700원84,300원1,083,550939.7억원76,211,850주6.4조원
cmuzyskoe4nje109osqx31k95fsc-stock-price058610:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzysko94njc109ojvl3dq451
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-10-07058610058610KR7058610007에스피지KOSDAQ99,900원-6,400원-6.02%105,200원107,200원99,800원202,238207.3억원22,177,360주2.2조원
cmuzyskot4njm109o6nkn2uiafsc-stock-price058630:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzyskon4njk109om59sc17e1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-10-07058630058630KR7058630005엠게임KOSDAQ3,980원25원0.63%3,950원4,025원3,950원14,8505892.7만원18,772,574주747.1억원
cmuzyskp34njs109of64yuvhmfsc-stock-price058650:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzyskoy4njp109olk31enok1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-10-07058650058650KR7058650003세아홀딩스KOSPI126,300원-2,500원-1.94%128,800원128,800원125,700원1,1351.4억원4,055,236주5121.7억원
cmuzyskpd4njw109oiee96a93fsc-stock-price058730:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzyskp84njv109osdi03w6n1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-10-07058730058730KR7058730003다스코KOSPI3,140원-55원-1.72%3,220원3,230원3,110원176,3855.5억원20,251,251주635.8억원
cmuzyskpl4nk0109otv4sj8wnfsc-stock-price058820:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzyskph4njy109ov0zdukfr1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-10-07058820058820KR7058820002CMG제약KOSDAQ562원0원0.00%0원0원0원00원148,123,556주832.4억원
cmuzyskpx4nk4109o46r2g94kfsc-stock-price058850:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzyskpr4nk2109oufwqsjdz1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-10-07058850058850KR7058850009KTcsKOSPI2,205원5원0.23%2,205원2,230원2,195원46,5021억원41,404,450주912.9억원
cmuzyskq74nk8109o7wb9ntnjfsc-stock-price058860:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzyskq14nk6109od0czr2lq1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-10-07058860058860KR7058860008KTisKOSPI2,625원25원0.96%2,610원2,640원2,600원78,3052억원34,802,000주913.5억원
cmuzyskll4nhv109ok91y5ft2fsc-stock-price056730:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzysklh4nht109omdchpllc1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-10-07056730056730KR7056730005CNT85KOSDAQ1,350원126원10.29%1,224원1,358원1,212원138,2541.8억원14,822,237주200.1억원
cmuzyskm54ni8109om33wlabafsc-stock-price057540:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzyskm14ni4109oxf28iijb1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-10-07057540057540KR7057540007옴니시스템KOSDAQ602원0원0.00%0원0원0원00원59,394,268주357.5억원
cmuzyskmq4nij109oeivopw07fsc-stock-price058110:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzyskmm4nih109oturfgfti1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-10-07058110058110KR7058110008멕아이씨에스KOSDAQ1,690원130원8.33%1,573원1,849원1,565원731,74312.6억원16,050,530주271.2억원
cmuzyslpt4nxw109olvwjbgd8fsc-stock-price069540:202610072026-10-07dayperiod2026-10-09 05:03:572026-10-09 05:03:57cmuzyslpp4nxu109od44eysyo1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-10-07069540069540KR7069540003빛과전자KOSDAQ5,210원200원3.99%5,120원5,990원4,950원47,620,9862580억원112,691,897주5871.2억원
cmuzyslq34ny0109o464iglelfsc-stock-price069620:202610072026-10-07dayperiod2026-10-09 05:03:572026-10-09 05:03:57cmuzyslpy4nxy109on4nbd5zl1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-10-07069620069620KR7069620003대웅제약KOSPI110,400원1,100원1.01%110,100원111,100원109,400원10,06111억원11,586,575주1.2조원
cmuzyslqd4ny4109owdu9nurofsc-stock-price069640:202610072026-10-07dayperiod2026-10-09 05:03:572026-10-09 05:03:57cmuzyslq84ny2109ogwtruoho1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-10-07069640069640KR7069640001한세엠케이KOSPI1,419원29원2.09%1,367원1,419원1,336원25,0003418.1만원21,735,481주308.4억원
cmuzyslqm4ny8109o3sae5ldvfsc-stock-price069730:202610072026-10-07dayperiod2026-10-09 05:03:572026-10-09 05:03:57cmuzyslqi4ny6109oonwant8e1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-10-07069730069730KR7069730000DSR제강KOSPI5,410원-30원-0.55%5,490원5,490원5,360원21,8071.1억원14,400,000주779억원
cmuzyslqx4nyc109o2rx8y7zzfsc-stock-price069920:202610072026-10-07dayperiod2026-10-09 05:03:572026-10-09 05:03:57cmuzyslqs4nya109oxgr1lmwz1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-10-07069920069920KR7069920007엑시온그룹KOSDAQ1,399원-1원-0.07%1,372원1,470원1,350원281,5863.9억원24,119,218주337.4억원
cmuzyslr74nyg109ou1qhw4hxfsc-stock-price069960:202610072026-10-07dayperiod2026-10-09 05:03:572026-10-09 05:03:57cmuzyslr34nye109o1626sj241
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-10-07069960069960KR7069960003현대백화점KOSPI86,800원-1,000원-1.14%87,700원88,200원85,200원101,60787.7억원21,564,912주1.8조원
cmuzyslri4nyk109ohx98joaqfsc-stock-price070300:202610072026-10-07dayperiod2026-10-09 05:03:572026-10-09 05:03:57cmuzyslrd4nyi109on4hnqwkt1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-10-07070300070300KR7070300009퀀텀레일KOSDAQ661원79원13.57%598원747원587원9,573,91166.3억원35,524,729주234.8억원
cmuzyslrs4nyo109o2z0jle05fsc-stock-price070590:202610072026-10-07dayperiod2026-10-09 05:03:572026-10-09 05:03:57cmuzyslro4nym109omklnsl431
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-10-07070590070590KR7070590005인티큐브KOSDAQ2,130원5원0.24%2,110원2,155원2,110원7,2541546.3만원13,879,521주295.6억원
cmuzysls24nys109ot9x275ztfsc-stock-price070960:202610072026-10-07dayperiod2026-10-09 05:03:572026-10-09 05:03:57cmuzyslrx4nyq109o0ttv39y31
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-10-07070960070960KR7070960000모나용평KOSPI1,918원-78원-3.91%1,966원2,075원1,910원68,5711.3억원48,133,333주923.1억원
cmuzyslsb4nyw109o5s46wz9wfsc-stock-price071050:202610072026-10-07dayperiod2026-10-09 05:03:572026-10-09 05:03:57cmuzysls74nyu109ooi1k27oa1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-10-07071050071050KR7071050009한국금융지주KOSPI174,400원-3,600원-2.02%177,100원177,200원173,600원137,869241.7억원55,725,992주9.7조원
cmuzyslsm4nz0109ok0kv0bwyfsc-stock-price071055:202610072026-10-07dayperiod2026-10-09 05:03:572026-10-09 05:03:57cmuzyslsh4nyy109o77nbm46r1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-10-07071055071055KR7071051007한국금융지주우KOSPI140,000원-1,400원-0.99%142,800원142,800원139,900원10,84915.2억원5,858,251주8201.5억원
cmuzyslsw4nz4109o3fz0bs1xfsc-stock-price071090:202610072026-10-07dayperiod2026-10-09 05:03:572026-10-09 05:03:57cmuzyslsr4nz2109o1ny3e5411
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-10-07071090071090KR7071090005하이스틸KOSPI3,455원-55원-1.57%3,485원3,565원3,450원396,07313.8억원20,191,471주697.6억원
cmuzyslt74nz8109oqjbmt0o4fsc-stock-price071200:202610072026-10-07dayperiod2026-10-09 05:03:572026-10-09 05:03:57cmuzyslt24nz6109o13bnxt811
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-10-07071200071200KR7071200000인피니트헬스케어KOSDAQ11,430원-490원-4.11%11,910원12,170원11,350원124,20814.3억원24,396,458주2788.5억원
cmuzyslth4nzc109onf84jlxrfsc-stock-price071280:202610072026-10-07dayperiod2026-10-09 05:03:572026-10-09 05:03:57cmuzysltc4nza109os97sd1zi1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-10-07071280071280KR7071280002로체시스템즈KOSDAQ9,100원20원0.22%9,000원9,330원8,890원134,30412.2억원15,296,603주1391.9억원
cmuzysltr4nzg109ox5xfss76fsc-stock-price071320:202610072026-10-07dayperiod2026-10-09 05:03:572026-10-09 05:03:57cmuzysltm4nze109of0hbp3mc1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-10-07071320071320KR7071320006지역난방공사KOSPI79,000원200원0.25%78,300원79,600원78,300원8,6136.7억원11,578,744주9147.2억원
cmuzyslu24nzk109oh7rriy4nfsc-stock-price071670:202610072026-10-07dayperiod2026-10-09 05:03:572026-10-09 05:03:57cmuzysltx4nzi109ogso85oxi1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-10-07071670071670KR7071670004에이테크솔루션KOSDAQ5,500원40원0.73%5,480원5,540원5,390원16,2518870.1만원10,000,000주550억원
cmuzysluc4nzo109oy9jq09kbfsc-stock-price071840:202610072026-10-07dayperiod2026-10-09 05:03:572026-10-09 05:03:57cmuzyslu74nzm109otx0il85r1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-10-07071840071840KR7071840003롯데하이마트KOSPI5,910원-10원-0.17%5,900원6,090원5,900원10,9196482만원23,607,712주1395.2억원
cmuzyslum4nzs109o92gz2qq8fsc-stock-price071850:202610072026-10-07dayperiod2026-10-09 05:03:572026-10-09 05:03:57cmuzysluh4nzq109ovws598e61
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-10-07071850071850KR7071850002캐스텍코리아KOSDAQ1,218원-6원-0.49%1,230원1,230원1,205원42651.4만원24,260,938주295.4억원
cmuzyslux4nzw109ofnszrxyzfsc-stock-price071950:202610072026-10-07dayperiod2026-10-09 05:03:572026-10-09 05:03:57cmuzyslus4nzu109o7j3y52u21
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-10-07071950071950KR7071950000코아스KOSPI1,458원-68원-4.46%1,550원1,559원1,437원135,5681.9억원14,459,195주210.8억원
cmuzyslv64o00109o5gzggpuifsc-stock-price071970:202610072026-10-07dayperiod2026-10-09 05:03:572026-10-09 05:03:58cmuzyslv14nzy109oy3ylf65m1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-10-07071970071970KR7071970008HD현대마린엔진KOSPI45,000원-2,100원-4.46%47,700원47,700원44,800원231,119105.5억원33,921,495주1.5조원
cmuzyskqh4nkc109oyg72p4m2fsc-stock-price058970:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzyskqc4nka109okny4f2pg1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-10-07058970058970KR7058970005엠로KOSDAQ16,340원-780원-4.56%17,100원17,250원16,320원18,9733.1억원12,362,794주2020억원
cmuzyskqr4nkg109os9lci4u4fsc-stock-price059090:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzyskqm4nke109on8gy4l111
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-10-07059090059090KR7059090001미코KOSDAQ22,850원-1,150원-4.79%24,000원24,050원22,850원250,66858.1억원33,416,778주7635.7억원
cmuzyskr14nkk109o5680heblfsc-stock-price059100:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzyskqw4nki109opstrjcdu1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-10-07059100059100KR7059100008아이컴포넌트KOSDAQ6,500원-200원-2.99%6,640원6,740원6,450원22,5601.4억원7,070,860주459.6억원
cmuzyskrb4nko109oykmww9affsc-stock-price059120:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzyskr64nkm109o0s76h3pe1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-10-07059120059120KR7059120006아진엑스텍KOSDAQ7,500원-570원-7.06%8,000원8,130원7,500원464,26135.9억원18,310,066주1373.2억원
cmuzyskrl4nks109oovgf72a1fsc-stock-price059180:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzyskrg4nkq109of0k07hqw1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-10-07059180059180KR7059180000엔더블유시KONEX4,035원-10원-0.25%4,055원4,650원4,035원252102.2만원5,314,090주214.4억원
cmuzyskrv4nkw109oulqyjxvtfsc-stock-price059210:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzyskrr4nku109ot3sfg69q1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-10-07059210059210KR7059210005메타바이오메드KOSDAQ3,740원-25원-0.66%3,785원3,790원3,705원44,1481.6억원27,171,445주1016.2억원
cmuzysks64nl0109o30uovv5tfsc-stock-price059270:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzysks14nky109o515kt0e71
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-10-07059270059270KR7059270009해성에어로보틱스KOSDAQ5,200원-280원-5.11%5,500원5,520원5,200원22,8981.2억원11,165,299주580.5억원
cmuzysksf4nl4109o28sdk0jcfsc-stock-price060150:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzysksb4nl2109oatfqvd131
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-10-07060150060150KR7060150000인선이엔티KOSDAQ2,980원-20원-0.67%2,995원3,030원2,965원13,3393968.5만원45,563,612주1357.7억원
134,947건 중 104,451–104,500← 이전2090 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬