Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea5dn507r50z3rcklrk1fsfsc-stock-price357880:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dn007r30z3r9myvqovm1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-03357880357880KR7357880004SKAIKOSDAQ2,005원16원0.80%1,952원2,145원1,880원851,55817.4억원52,940,048주1061.4억원
cmsea5dnf07r90z3row2gribhfsc-stock-price358570:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dna07r70z3rkcm39tf61
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-03358570358570KR7358570000지아이이노베이션KOSDAQ7,570원160원2.16%7,020원8,050원7,020원365,43927.9억원64,516,006주4883.8억원
cmsea5dnp07rd0z3rubqk80sgfsc-stock-price359090:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dnl07rb0z3rulkywqpl1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-03359090359090KR7359090008씨엔알리서치KOSDAQ1,810원43원2.43%1,767원1,849원1,752원9,7571738.1만원11,494,143주208억원
cmsea5dnz07rh0z3rkff9m5urfsc-stock-price360070:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dnv07rf0z3ra6jeep8e1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-03360070360070KR7360070007탑머티리얼KOSDAQ7,760원310원4.16%7,460원7,850원7,150원24,2421.8억원8,192,043주635.7억원
cmsea5doa07rl0z3r1jib11f8fsc-stock-price360350:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5do507rj0z3rrhygbz681
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-03360350360350KR7360350003코셈KOSDAQ6,140원200원3.37%5,700원6,240원5,700원6,4193886만원5,437,970주333.8억원
cmsea5dok07rp0z3ru835k3ngfsc-stock-price361390:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dog07rn0z3ry0mp8aj41
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-03361390361390KR7361390008제노코KOSDAQ11,870원430원3.76%11,440원12,420원11,170원32,5773.8억원9,736,381주1155.7억원
cmsea5dou07rt0z3r40pugvj5fsc-stock-price361570:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dop07rr0z3rytvf24bc1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-03361570361570KR7361570005알비더블유KOSDAQ1,344원15원1.13%1,329원1,350원1,322원17,6042347.1만원28,743,291주386.3억원
cmsea5dp507rx0z3rcl2avxatfsc-stock-price361610:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dp007rv0z3rzrcbd9d61
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-03361610361610KR7361610009SK아이이테크놀로지KOSPI13,380원120원0.90%12,980원13,620원12,680원183,39224.2억원81,787,100주1조원
cmsea5dpe07s10z3r7f7m7hu3fsc-stock-price361670:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dpa07rz0z3rladip6uj1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-08-03361670361670KR7361670003삼영에스앤씨KOSDAQ3,400원0원0.00%3,350원3,400원3,180원14,5974881.1만원5,667,658주192.7억원
cmsea5dpp07s50z3rm36rkyc1fsc-stock-price362320:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dpk07s30z3ryhxo49qt1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-08-03362320362320KR7362320004청담글로벌KOSDAQ5,090원-290원-5.39%5,200원5,340원5,090원55,4312.8억원21,151,290주1076.6억원
cmsea5dpz07s90z3rkgbni7xffsc-stock-price362990:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dpu07s70z3rgdrhxtxx1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-08-03362990362990KR7362990004드림인사이트KOSDAQ1,228원0원0.00%1,232원1,232원1,165원34,3544211.8만원16,800,574주206.3억원
cmsea5dqa07sd0z3r9jdyow8sfsc-stock-price363250:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dq507sb0z3ru6vx4vox1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-08-03363250363250KR7363250002진시스템KOSDAQ4,470원-260원-5.50%4,500원4,730원4,375원22,9091억원8,508,382주380.3억원
cmsea5dqk07sh0z3r2o8r8hhlfsc-stock-price363260:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dqf07sf0z3rawdecoc11
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-08-03363260363260KR7363260001모비데이즈KOSDAQ729원-1원-0.14%730원763원714원42,9303138.1만원32,163,769주234.4억원
cmsea5dqu07sl0z3rxlbiq3jsfsc-stock-price363280:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dqq07sj0z3rq0x83l7j1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-08-03363280363280KR7363280009티와이홀딩스KOSPI1,764원12원0.68%1,720원1,768원1,720원15,9702801.3만원45,497,333주802.5억원
cmsea5dr507sp0z3ro5ypn13ufsc-stock-price36328K:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dr007sn0z3rzp5b1whz1——2026-08-0336328K—KR736328K013티와이홀딩스우KOSPI2,415원-20원-0.82%2,420원2,465원2,350원855205만원1,174,949주28.3억원
cmsea5dre07st0z3rmt574a8yfsc-stock-price364950:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dra07sr0z3resa0yxh91
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-08-03364950364950KR7364950006에이아이코리아KOSDAQ4,010원75원1.91%3,950원4,050원3,920원12,7335080.5만원8,296,445주332.6억원
cmsea5drp07sx0z3r29z6og6qfsc-stock-price365270:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5drk07sv0z3rgmkquf7u1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-08-03365270365270KR7365270008큐라클KOSDAQ8,420원190원2.31%8,230원8,790원8,020원85,8367.3억원22,156,992주1865.6억원
cmsea5drz07t10z3rghztkmbnfsc-stock-price365330:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dru07sz0z3rr3aawyne1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-08-03365330365330KR7365330000에스와이스틸텍KOSDAQ1,317원28원2.17%1,289원1,355원1,271원395,8145.2억원50,171,000주660.7억원
cmsea5ds807t50z3ri668vxehfsc-stock-price365340:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5ds407t30z3rdvbhxpqe1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-08-03365340365340KR7365340009성일하이텍KOSDAQ28,450원400원1.43%28,400원29,450원27,500원37,63410.8억원12,921,115주3676억원
cmsea5dsi07t90z3r6eh1yz73fsc-stock-price365550:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dse07t70z3rlxej4t3v1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-08-03365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,235원-55원-1.67%3,280원3,320원3,230원213,7086.9억원246,089,000주7960.9억원
cmsea5dss07td0z3rph1c5euifsc-stock-price365590:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dso07tb0z3r7cba3jbm1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-08-03365590365590KR7365590009하이딥KOSDAQ870원-6원-0.68%883원925원862원237,6952.1억원36,814,550주320.2억원
cmsea5dt307th0z3r87dsrjfrfsc-stock-price365660:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dsy07tf0z3rye685kk91
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-08-03365660365660KR7365660000레몬헬스케어KOSDAQ5,460원110원2.06%5,700원6,220원5,410원8,146,882476.5억원13,351,559주728.9억원
cmsea5dtd07tl0z3r9vomyo6wfsc-stock-price365900:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dt907tj0z3rtm09d2m81
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-08-03365900365900KR7365900000브이씨KOSDAQ2,295원-280원-10.87%2,680원2,680원2,260원36,0998481.6만원7,310,300주167.7억원
cmsea5dtn07tp0z3ryymamdibfsc-stock-price366030:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dtj07tn0z3rj2gcfjct1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-08-03366030366030KR7366030005나인앤컴퍼니KOSDAQ4,420원75원1.73%4,210원4,450원4,200원44,7191.9억원22,653,850주1001.3억원
cmsea5dtx07tt0z3rjifxt2rrfsc-stock-price367000:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dts07tr0z3rpvqcm5r11
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-08-03367000367000KR7367000007플래티어KOSDAQ2,940원5원0.17%2,915원3,030원2,820원1,544452.8만원8,388,207주246.6억원
cmsea5du807tx0z3rfykiga2bfsc-stock-price368600:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5du207tv0z3r9nl02gtc1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-08-03368600368600KR7368600003아이씨에이치KOSDAQ1,003원-63원-5.91%1,066원1,127원970원1,793,43618.5억원25,795,415주258.7억원
cmsea5duh07u10z3rhkl00zmwfsc-stock-price368770:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5duc07tz0z3ru6za7r0y1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-08-03368770368770KR7368770004파이버프로KOSDAQ11,280원160원1.44%11,120원11,840원10,800원81,2929.3억원32,854,225주3705.9억원
cmsea5dus07u50z3rn7mj9poyfsc-stock-price368970:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dun07u30z3rzps6o6g51
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-08-03368970368970KR7368970000오에스피KOSDAQ2,260원30원1.35%2,105원2,265원2,105원55,3481.2억원10,196,965주230.4억원
cmsea5dv107u90z3rr7wv47bofsc-stock-price369370:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dux07u70z3ruxw6vp081
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-08-03369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ750원0원0.00%0원0원0원00원49,871,911주374억원
cmsea5dvb07ud0z3rweyki5cmfsc-stock-price370090:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dv707ub0z3r3wmwzcxg1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-08-03370090370090KR7370090003퓨런티어KOSDAQ5,760원230원4.16%5,530원5,860원5,500원14,0468039.4만원8,556,830주492.8억원
cmsea5dvl07uh0z3rpv65c57vfsc-stock-price371950:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dvh07uf0z3rjyhv6u461
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-08-03371950371950KR7371950007풍원정밀KOSDAQ4,730원0원0.00%4,430원4,855원4,430원13,9086488.7만원22,662,548주1071.9억원
cmsea5dvv07ul0z3rh3cmi8d8fsc-stock-price372170:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dvr07uj0z3ra92um3bp1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-08-03372170372170KR7372170001윤성에프앤씨KOSDAQ15,120원470원3.21%14,330원15,470원13,940원54,6788.1억원7,979,048주1206.4억원
cmsea5dw607up0z3rv925dp0pfsc-stock-price372320:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dw107un0z3rj9j3ell21
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-08-03372320372320KR7372320002큐로셀KOSDAQ24,950원1,850원8.01%23,750원26,050원23,350원41,10510.2억원15,227,152주3799.1억원
cmsea5dwf07ut0z3rvlcpopfrfsc-stock-price372800:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dwc07ur0z3r27rwa8pz1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-08-03372800372800KR7372800003아이티아이즈KOSDAQ2,860원75원2.69%2,880원3,080원2,730원16,9614791.7만원7,037,189주201.2억원
cmsea5dwq07ux0z3rm9kxzjc9fsc-stock-price372910:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dwl07uv0z3rurdbft5e1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-08-03372910372910KR7372910000한컴라이프케어KOSPI1,702원17원1.01%1,655원1,765원1,655원103,0351.7억원27,674,406주471억원
cmsea5dx007v10z3rm2srpfihfsc-stock-price373110:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dwv07uz0z3red42eug51
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-08-03373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,105원16원1.47%1,090원1,129원1,070원40,7144507.3만원17,294,394주191.1억원
cmsea5dxa07v50z3ruq0zz54ufsc-stock-price373160:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dx507v30z3ra4jy0ozd1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-08-03373160373160KR7373160001데이원컴퍼니KOSDAQ2,880원125원4.54%2,755원2,995원2,755원2,673759.3만원13,807,469주397.6억원
cmsea5dxj07v90z3r9jqvzimvfsc-stock-price373170:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dxf07v70z3rdo3ou2d81
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-08-03373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,593원75원4.94%1,518원1,650원1,509원26,1994075.8만원15,113,790주240.7억원
cmsea5dxt07vd0z3raiibr8e2fsc-stock-price373200:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dxp07vb0z3r8zv1wsde1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-08-03373200373200KR7373200005엑스플러스KOSDAQ1,703원50원3.02%1,605원1,719원1,551원60,1119792.1만원25,043,237주426.4억원
cmsea5dy407vh0z3rq0kmufqifsc-stock-price373220:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dxz07vf0z3r33mj65fy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
—2026-08-03373220373220KR7373220003LG에너지솔루션KOSPI316,000원-12,000원-3.66%323,500원323,500원310,500원279,360879.5억원234,000,000주73.9조원
cmsea5dye07vl0z3r9k7dg5pnfsc-stock-price375500:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dy907vj0z3rhcnfopbh1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-08-03375500375500KR7375500006DL이앤씨KOSPI61,200원2,700원4.62%58,100원62,800원57,300원360,013219.4억원38,693,623주2.3조원
cmsea5dz807vx0z3r3bvbxcg5fsc-stock-price376180:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dz407vv0z3rmwcgyd1s1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-08-03376180376180KR7376180006피코그램KOSDAQ1,337원52원4.05%1,352원1,580원1,285원236,3363.3억원18,561,038주248.1억원
cmsea5dzj07w10z3r1jlts10hfsc-stock-price376270:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dze07vz0z3rtn17j4011
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-08-03376270376270KR7376270005HEM파마KOSDAQ40,600원2,700원7.12%37,900원41,900원37,500원9,6803.8억원7,219,147주2930.9억원
cmsea5dzt07w50z3rxrdxxrukfsc-stock-price376290:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dzo07w30z3rdjmv1uoq1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-08-03376290376290KR7376290003씨유테크KOSDAQ2,580원80원3.20%2,435원2,655원2,400원3,438869.3만원17,657,500주455.5억원
cmsea5e0407w90z3rwe5gicikfsc-stock-price376300:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5dzz07w70z3r6xxf245r1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-08-03376300376300KR7376300000디어유KOSDAQ20,050원210원1.06%19,650원21,500원19,400원122,54424.9억원23,738,406주4759.5억원
cmsea5e0e07wd0z3rkc7ilj5afsc-stock-price376900:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5e0807wb0z3rz9xar4xy1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-08-03376900376900KR7376900007로킷헬스케어KOSDAQ34,050원1,900원5.91%30,850원35,500원30,450원199,02666.5억원15,873,789주5405억원
cmsea5e0n07wh0z3rmp26lfejfsc-stock-price376930:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5e0j07wf0z3rr4x0b5md1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-08-03376930376930KR7376930004노을KOSDAQ589원8원1.38%583원606원565원154,7299118만원51,291,323주302.1억원
cmsea5e0y07wl0z3rv2pdkevufsc-stock-price376980:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5e0t07wj0z3rhtyr79331
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-08-03376980376980KR7376980009원티드랩KOSDAQ2,735원210원8.32%2,485원2,845원2,480원61,9531.6억원9,766,394주267.1억원
cmsea5e1807wp0z3rn0kzj5dyfsc-stock-price377030:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5e1307wn0z3rn8wjjqay1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-08-03377030377030KR7377030002비트맥스KOSDAQ1,451원-35원-2.36%1,486원1,486원1,423원14,1632051.4만원14,291,702주207.3억원
cmsea5e1i07wt0z3ri4q093vrfsc-stock-price377190:202608032026-08-03dayperiod2026-08-04 15:31:292026-08-04 15:31:29cmsea5e1d07wr0z3r73ul4jd21
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-08-03377190377190KR7377190004디앤디플랫폼리츠KOSPI2,050원73원3.69%1,975원2,060원1,975원249,5275억원88,400,000주1812.2억원
152,185건 중 10,401–10,450← 이전209 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬