Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea57xy05lo0z3rc257n9kyfsc-stock-price148150:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57xt05lm0z3rtjqdwina1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-08-03148150148150KR7148150006세경하이테크KOSDAQ2,990원45원1.53%2,935원3,060원2,850원90,5782.7억원35,542,818주1062.7억원
cmsea57y805ls0z3rn07h9n2dfsc-stock-price148250:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57y305lq0z3r8fzepajj1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-08-03148250148250KR7148250004알엔투테크놀로지KOSDAQ1,821원2원0.11%1,819원1,883원1,795원24,1004404.2만원13,610,704주247.8억원
cmsea57yi05lw0z3rq40gqr22fsc-stock-price148780:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57ye05lu0z3rvlqk7idq1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-08-03148780148780KR7148780000비큐AIKOSDAQ457원0원0.00%0원0원0원00원31,445,725주143.7억원
cmsea57ys05m00z3rwa5cc20vfsc-stock-price148930:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57yo05ly0z3r7aapqm4i1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-08-03148930148930KR7148930001에이치와이티씨KOSDAQ3,220원45원1.42%3,125원3,260원3,065원22,4377200.1만원10,175,213주327.6억원
cmsea57z205m40z3rurdc2rm2fsc-stock-price149010:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57yy05m20z3r0i51q2g31
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-08-03149010149010KR7149010001아이케이세미콘KONEX3,500원0원0.00%3,500원3,500원3,500원13,500원3,120,000주109.2억원
cmsea57zd05m80z3r3y8rdsdqfsc-stock-price149950:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57z805m60z3rkppnb3vd1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-08-03149950149950KR7149950008아바텍KOSDAQ8,050원40원0.50%8,010원8,490원7,850원55,0244.5억원13,667,703주1100.2억원
cmsea57zn05mc0z3rtlvm2cawfsc-stock-price149980:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57zj05ma0z3rpkqsvwlc1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-08-03149980149980KR7149980005하이로닉KOSDAQ4,825원50원1.05%4,760원4,990원4,695원14,0706820.5만원17,199,046주829.8억원
cmsea57zy05mg0z3r1m8kerftfsc-stock-price150900:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57zt05me0z3rc204jcuf1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-08-03150900150900KR7150900009파수AIKOSDAQ3,465원125원3.74%3,645원3,650원3,340원120,3504.2억원11,703,922주405.5억원
cmsea580705mk0z3rq9lnamh9fsc-stock-price151860:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea580305mi0z3r358h7dly1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-08-03151860151860KR7151860004KG에코솔루션KOSDAQ5,320원-70원-1.30%5,260원5,480원5,260원90,5044.8억원47,603,002주2532.4억원
cmsea580h05mo0z3rriev1cjmfsc-stock-price153460:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea580d05mm0z3rh9r9gh5v1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-08-03153460153460KR7153460001네이블KOSDAQ6,370원70원1.11%6,300원6,450원6,240원2,5081594.3만원6,530,014주415.9억원
cmsea580r05ms0z3rlahr9c16fsc-stock-price153490:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea580n05mq0z3rliu6bdg01
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-08-03153490153490KR7153490008우리이앤엘하루틴KOSDAQ405원0원0.00%0원0원0원00원51,480,000주208.4억원
cmsea581305mw0z3rq7nmpyn1fsc-stock-price153710:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea580x05mu0z3rz5pa2b8n1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-08-03153710153710KR7153710009옵티팜KOSDAQ4,675원60원1.30%4,895원4,895원4,450원7,1893253.9만원14,669,958주685.8억원
cmsea581d05n00z3rvdz24fp5fsc-stock-price153890:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea581805my0z3rl7y9z48c1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-08-03153890153890KR7153890009져스텍KOSDAQ6,690원770원13.01%5,980원7,680원5,980원997,26669억원12,050,305주806.1억원
cmsea581n05n40z3r39j25ji5fsc-stock-price154030:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea581i05n20z3r46qorr2l1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-08-03154030154030KR7154030001아시아종묘KOSDAQ1,603원3원0.19%1,609원1,620원1,570원13,1632101.9만원12,061,867주193.3억원
cmsea581y05n80z3rp40cyhvufsc-stock-price154040:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea581t05n60z3r5sz6i1li1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-08-03154040154040KR7154040000다산솔루에타KOSDAQ807원27원3.46%803원820원771원71,4655755.4만원21,615,614주174.4억원
cmsea582805nc0z3reowestitfsc-stock-price155650:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea582305na0z3rc46mlkq01
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-08-03155650155650KR7155650005와이엠씨KOSDAQ2,765원45원1.65%2,660원2,780원2,660원5,3211460.3만원18,974,358주524.6억원
cmsea582j05ng0z3rkjiulsymfsc-stock-price155660:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea582e05ne0z3r3ks8lim81
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-08-03155660155660KR7155660004DSRKOSPI4,305원-5원-0.12%4,285원4,415원4,285원11,9415213.4만원16,000,000주688.8억원
cmsea582t05nk0z3rvj1g3c48fsc-stock-price156100:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea582o05ni0z3re72gqiv51
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-08-03156100156100KR7156100000엘앤케이바이오KOSDAQ3,385원330원10.80%3,130원3,490원3,070원318,35710.6억원22,351,153주756.5억원
cmsea583905no0z3rbg4rwl2qfsc-stock-price158430:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea583405nm0z3rguw6r6dx1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-08-03158430158430KR7158430009아톤KOSDAQ4,030원150원3.87%3,855원4,140원3,675원196,0267.8억원24,482,092주986.6억원
cmsea583j05ns0z3r2qk6ewm2fsc-stock-price159010:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea583e05nq0z3ra6olafye1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-08-03159010159010KR7159010008아스플로KOSDAQ13,190원-690원-4.97%13,750원14,000원13,020원120,57516.3억원13,334,739주1758.8억원
cmsea583u05nw0z3r8aec5fchfsc-stock-price159580:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea583p05nu0z3r7fsbt2z21
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-08-03159580159580KR7159580000제로투세븐KOSDAQ2,040원70원3.55%1,960원2,085원1,960원55,1691.1억원20,032,636주408.6억원
cmsea584405o00z3rgwc2qbsufsc-stock-price159910:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea583z05ny0z3rtm2fuj4n1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-08-03159910159910KR7159910009에코글로우KOSDAQ3,180원-20원-0.63%3,180원3,190원3,090원4,6841474.7만원10,467,097주332.8억원
cmsea584e05o40z3rmd9p5gzwfsc-stock-price160190:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea584905o20z3rmflq7c4g1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-08-03160190160190KR7160190005하이젠알앤엠KOSDAQ15,240원1,250원8.93%14,500원16,640원13,700원229,90635.9억원30,888,000주4707.3억원
cmsea584p05o80z3rvfu8n3pufsc-stock-price160550:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea584j05o60z3rcn6l4l6g1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-08-03160550160550KR7160550000NEWKOSDAQ1,025원-31원-2.94%1,056원1,057원1,025원17,6421834.6만원27,906,106주286억원
cmsea584y05oc0z3rhq34be6afsc-stock-price160980:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea584t05oa0z3rl0ftmhpx1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-08-03160980160980KR7160980009싸이맥스KOSDAQ28,600원-1,650원-5.45%29,900원31,450원28,150원89,71926.3억원10,924,243주3124.3억원
cmsea585805og0z3rhktwreukfsc-stock-price161000:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea585405oe0z3r333cl66c1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-08-03161000161000KR7161000005애경케미칼KOSPI8,180원-70원-0.85%8,060원8,530원8,040원94,6397.8억원48,648,709주3979.4억원
cmsea585j05ok0z3ruadtefcrfsc-stock-price161390:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea585e05oi0z3rmty03ofe1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-08-03161390161390KR7161390000한국타이어앤테크놀로지KOSPI66,800원-800원-1.18%66,800원68,000원66,000원221,274147.8억원123,875,069주8.2조원
cmsea585t05oo0z3rnopnsn9ofsc-stock-price161580:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:22cmsea585o05om0z3rywkdxq2b1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-08-03161580161580KR7161580006필옵틱스KOSDAQ24,900원900원3.75%23,800원25,800원23,300원137,65234억원23,442,247주5837.1억원
cmsea586205os0z3reauy6s98fsc-stock-price161890:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea585y05oq0z3rt5o5dhbn1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-08-03161890161890KR7161890009한국콜마KOSPI96,800원1,600원1.68%96,600원98,100원93,400원164,882158.7억원23,605,077주2.2조원
cmsea586e05ow0z3r6vzcl650fsc-stock-price162120:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea586805ou0z3rr42k6dw41
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-08-03162120162120KR7162120000루켄테크놀러지스KONEX3,495원120원3.56%3,395원3,500원3,220원2,989994.3만원11,156,602주389.9억원
cmsea586n05p00z3rnweq868ifsc-stock-price162300:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea586i05oy0z3rbsksc08b1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-08-03162300162300KR7162300008신스틸KOSDAQ1,439원34원2.42%1,406원1,450원1,370원8,7611234.9만원41,471,382주596.7억원
cmsea586x05p40z3ryas3rb7vfsc-stock-price163280:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea586t05p20z3rk8j5tn0v1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-08-03163280163280KR7163280001에어레인KOSDAQ2,995원5원0.17%2,945원3,055원2,880원78,2172.3억원13,603,078주407.4억원
cmsea587705p80z3roztufdprfsc-stock-price163560:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea587305p60z3r7dgkaibd1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-08-03163560163560KR7163560006동일고무벨트KOSPI5,690원100원1.79%5,620원5,700원5,470원49,4032.8억원13,900,000주790.9억원
cmsea587h05pc0z3ryxhkd3jnfsc-stock-price163730:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea587d05pa0z3r3jso2o951
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-08-03163730163730KR7163730005핑거KOSDAQ7,620원20원0.26%7,600원8,000원7,380원44,3363.4억원12,015,717주915.5억원
cmsea587s05pg0z3r24iu9xtcfsc-stock-price166090:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea587n05pe0z3r6h9avi831
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-08-03166090166090KR7166090001하나머티리얼즈KOSDAQ54,100원1,500원2.85%51,400원56,400원51,000원145,90579.1억원19,777,674주1조원
cmsea588205pk0z3rrfvf43pcfsc-stock-price166480:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea587x05pi0z3r7lfu55eh1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-08-03166480166480KR7166480004코아스템켐온KOSDAQ1,902원93원5.14%1,809원1,950원1,775원81,9481.5억원52,870,376주1005.5억원
cmsea588c05po0z3r5ew8ipxjfsc-stock-price168330:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea588705pm0z3ruu3g69bk1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-08-03168330168330KR7168330009내츄럴엔도텍KOSDAQ1,790원40원2.29%1,779원1,793원1,749원10,3281840.5만원31,754,900주568.4억원
cmsea588m05ps0z3ruymmuacgfsc-stock-price168360:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea588h05pq0z3r30qkxg2f1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-08-03168360168360KR7168360006펨트론KOSDAQ11,530원70원0.61%11,280원12,000원10,920원76,6898.8억원22,392,557주2581.8억원
cmsea588w05pw0z3r7ao46wl2fsc-stock-price169330:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea588r05pu0z3robj4rh5h1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-08-03169330169330KR7169330008엠브레인KOSDAQ1,266원-8원-0.63%1,273원1,274원1,229원13,8961733.1만원18,316,918주231.8억원
cmsea589705q00z3ravu8s4kmfsc-stock-price169670:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea589105py0z3rxcaen2y21
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-08-03169670169670KR7169670007코스텍시스템KONEX3,500원155원4.63%3,340원3,500원3,340원12140.4만원2,868,401주100.3억원
cmsea589g05q40z3rhgun3kmvfsc-stock-price170030:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea589c05q20z3r2hohjg831
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-08-03170030170030KR7170030001현대공업KOSDAQ4,730원80원1.72%4,635원4,795원4,570원22,1011억원15,340,000주725.5억원
cmsea589r05q80z3r07k1glxxfsc-stock-price170790:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea589m05q60z3rp1azoj3n1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-08-03170790170790KR7170790000파이오링크KOSDAQ8,110원110원1.38%7,840원8,250원7,840원18,5531.4억원6,397,335주518.8억원
cmsea58a005qc0z3rmml6vwuvfsc-stock-price170900:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea589w05qa0z3rdq2nbhaq1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-08-03170900170900KR7170900005동아에스티KOSPI35,750원1,300원3.77%35,050원36,300원34,450원6,4462.2억원9,727,881주3477.7억원
cmsea58ac05qg0z3rzhffaczjfsc-stock-price170920:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58a605qe0z3rcve1yki61
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-08-03170920170920KR7170920003엘티씨KOSDAQ35,350원800원2.32%35,100원37,300원33,750원483,243172.5억원10,564,126주3734.4억원
cmsea58al05qk0z3rr7krqe6vfsc-stock-price171010:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58ah05qi0z3rzp09jlh31
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-08-03171010171010KR7171010002램테크놀러지KOSDAQ2,710원35원1.31%2,650원2,780원2,605원26,0997089만원14,298,752주387.4억원
cmsea58ax05qo0z3r9sdvnrr4fsc-stock-price171090:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58ar05qm0z3r08kc65xo1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-08-03171090171090KR7171090004선익시스템KOSDAQ61,000원1,700원2.87%57,300원63,100원57,200원49,28629.7억원10,127,626주6177.8억원
cmsea58b705qs0z3rhje3ddyefsc-stock-price171120:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58b205qq0z3rcxd1yhxe1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-08-03171120171120KR7171120009라이온켐텍KOSDAQ1,985원26원1.33%1,990원1,995원1,962원64,0951.2억원35,901,760주712.6억원
cmsea58bh05qw0z3r4g6k8igmfsc-stock-price172670:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58bc05qu0z3rryqvg4wi1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-08-03172670172670KR7172670002에이엘티KOSDAQ9,840원550원5.92%9,010원10,400원8,800원71,5697.1억원8,960,259주881.6억원
cmsea58br05r00z3rj975cwlmfsc-stock-price173130:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58bm05qy0z3riavlzgev1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-08-03173130173130KR7173130006오파스넷KOSDAQ5,800원0원0.00%5,760원5,870원5,660원26,4511.5억원13,046,473주756.6억원
cmsea58c205r40z3r7lmpl91xfsc-stock-price173940:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58bw05r20z3r0p6t68qi1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-08-03173940173940KR7173940008에프엔씨엔터KOSDAQ2,225원-50원-2.20%2,275원2,275원2,110원17,8923897.5만원15,392,808주342.4억원
74,681건 중 10,401–10,450← 이전209 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬