Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzyse6l4jtr109oiocy4c9wfsc-stock-price006050:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyse6g4jto109o7yqwnldo1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-10-07006050006050KR7006050009국영지앤엠KOSDAQ2,750원-200원-6.78%2,950원2,950원2,750원31,6328829.6만원3,489,524주95.9억원
cmuzyse6u4jtx109oo1hzrue0fsc-stock-price006060:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyse6q4jtu109oyjbn335s1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-10-07006060006060KR7006060008화승인더KOSPI2,250원-5원-0.22%2,255원2,270원2,250원31,2967066.7만원55,320,000주1244.7억원
cmuzyse744ju3109oh5lqybb7fsc-stock-price006090:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyse6z4ju0109o50qmulyq1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-10-07006090006090KR7006090005사조오양KOSPI8,910원-110원-1.22%8,910원9,040원8,900원3,2662922.1만원9,422,736주839.5억원
cmuzyse8u4jv1109obyifc2zofsc-stock-price006200:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyse8o4juy109ovjexu6131
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-10-07006200006200KR7006200000한국전자홀딩스KOSPI1,629원-48원-2.86%1,685원1,685원1,593원43,8917108.3만원9,360,627주152.4억원
cmuzyse9a4jva109ocuf8mr55fsc-stock-price006220:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyse944jv6109op63dq60e1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-10-07006220006220KR7006220008제주은행KOSPI9,640원-40원-0.41%9,680원9,720원9,620원43,7624.2억원37,798,557주3643.7억원
cmuzyse9u4jvm109oh1q63uyvfsc-stock-price006280:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyse9p4jvi109oqs4arafg1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-10-07006280006280KR7006280002녹십자KOSPI130,500원3,000원2.35%129,200원131,000원127,700원26,92335억원11,686,538주1.5조원
cmuzysec64jwx109o575iavywfsc-stock-price006570:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysec14jwv109o8co58soi1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-10-07006570006570KR7006570006대림통상KOSPI1,837원-17원-0.92%1,868원1,868원1,834원7,2051329.6만원15,225,000주279.6억원
cmuzysedp4jxs109oa1wioik6fsc-stock-price006740:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysedk4jxq109o43nd7cde1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-10-07006740006740KR7006740005블루산업개발KOSPI4,450원-305원-6.41%4,795원5,100원4,325원46,3862.1억원5,950,959주264.8억원
cmuzysee94jy0109ox3b2gtkbfsc-stock-price006800:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysee04jxw109os5grqj971
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-10-07006800006800KR7006800007미래에셋증권KOSPI30,500원-1,450원-4.54%31,700원31,700원30,500원1,094,459337.4억원543,021,051주16.5조원
cmuzysehc4jzs109owqjkc0fffsc-stock-price0070X0:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyseh74jzp109og7ywwxwp1——2026-10-070070X0—KR70070X0000에스테크엠KONEX11,170원-330원-2.87%11,170원11,170원11,170원100111.7만원1,510,000주168.6억원
cmuzysehn4jzy109oaqs5rpoxfsc-stock-price007110:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysehh4jzv109o6r0va8dp1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-10-07007110007110KR7007110000일신석재KOSPI2,505원-100원-3.84%2,555원2,640원2,500원78,9082억원15,491,322주388억원
cmuzysehx4k03109okb942vcxfsc-stock-price007120:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysehs4k01109oo0bwiey11
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-10-07007120007120KR7007120009미래아이앤지KOSPI980원-12원-1.21%1,000원1,022원980원41,0174040.3만원27,323,114주267.7억원
cmuzyseig4k0f109o5zj58hprfsc-stock-price0071M0:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyseic4k0d109oycxgsphh1——2026-10-070071M0—KR70071M0002삼성스팩11호KOSDAQ1,997원0원0.00%1,998원2,000원1,997원7,5611510.8만원5,760,000주115억원
cmuzysej14k0s109oncxflfeffsc-stock-price007280:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyseiw4k0o109opqgdhvy31
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-10-07007280007280KR7007280001한국특강KOSPI2,265원-25원-1.09%2,450원2,455원2,265원44,4631억원28,646,540주648.8억원
cmuzysejl4k14109ocdv28rjifsc-stock-price007310:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysejh4k10109on1m4dsg91
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-10-07007310007310KR7007310006오뚜기KOSPI315,000원-500원-0.16%314,000원317,000원312,500원2,4407.6억원4,007,830주1.2조원
cmuzysek44k1g109o8de7ppkgfsc-stock-price007340:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysek14k1c109o22d0sunt1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-10-07007340007340KR7007340003DN오토모티브KOSPI49,050원-600원-1.21%49,700원50,600원48,950원96,45347.6억원58,510,865주2.8조원
cmuzysekp4k1s109oxk6e55xtfsc-stock-price007390:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysekk4k1o109oeqjs7vpp1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-10-07007390007390KR7007390008네이처셀KOSDAQ24,700원-50원-0.20%24,850원25,200원24,500원110,68827.4억원64,435,056주1.5조원
cmuzysela4k24109o1j53b5xtfsc-stock-price007530:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysel54k20109ozy8xxu4w1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-10-07007530007530KR7007530009와이엠KOSDAQ1,813원33원1.85%1,780원1,867원1,750원21,4643901.3만원22,254,231주403.4억원
cmuzyselu4k2f109o5kwhzn4ofsc-stock-price007570:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyselp4k2c109omzywnf701
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-10-07007570007570KR7007570005일양약품KOSPI8,100원40원0.50%8,150원8,390원8,100원24,9892억원19,085,664주1545.9억원
cmuzysemf4k2r109obxe7ixybfsc-stock-price007590:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysema4k2p109oai32wfmq1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-10-07007590007590KR7007590003동방아그로KOSPI5,540원10원0.18%5,540원5,550원5,540원1,572871.8만원13,617,577주754.4억원
cmuzysety4k6z109oyptzj9c2fsc-stock-price008600:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysetv4k6x109ovudj6a6t1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-10-07008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmuzyseuk4k7b109oix53azhffsc-stock-price008730:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyseuf4k79109omscijgh51
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-10-07008730008730KR7008730004율촌화학KOSPI15,780원-10원-0.06%15,950원16,060원15,430원51,2998억원24,800,000주3913.4억원
cmuzyseah4jvz109o5uv2bd9yfsc-stock-price006345:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyseac4jvv109o7bttxj7a1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-10-07006345006345KR7006341002대원전선우KOSPI9,860원30원0.31%9,990원10,100원9,820원31,9113.1억원2,621,200주258.4억원
cmuzysecj4jx4109oc7ho4t1gfsc-stock-price006620:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysece4jx2109ou9vbhqng1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-10-07006620006620KR7006620009동구바이오제약KOSDAQ3,600원40원1.12%3,600원3,650원3,565원67,8762.4억원28,464,992주1024.7억원
cmuzysed34jxg109o46945scmfsc-stock-price006660:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysecy4jxd109ottwf0qv41
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-10-07006660006660KR7006660005삼성공조KOSPI13,030원-450원-3.34%13,510원13,550원13,020원124,38716.5억원8,126,314주1058.8억원
cmuzyseek4jy6109o580ulqarfsc-stock-price006805:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyseef4jy4109ok650muxm1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-10-07006805006805KR7006801005미래에셋증권우KOSPI10,960원-300원-2.66%11,200원11,300원10,950원29,4073.2억원13,454,133주1474.5억원
cmuzyseeu4jyc109of6ad8vitfsc-stock-price00680K:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyseep4jy9109ow556sese1——2026-10-0700680K—KR700680K019미래에셋증권2우BKOSPI9,980원-180원-1.77%10,190원10,200원9,930원312,38431.3억원127,271,150주1.2조원
cmuzysef34jyh109oyfzoyh6wfsc-stock-price006840:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyseez4jyf109ox4uv44bf1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-10-07006840006840KR7006840003AK홀딩스KOSPI6,790원-210원-3.00%6,980원6,980원6,790원2,8141937.5만원13,247,561주899.5억원
cmuzysefd4jyn109o9obpconvfsc-stock-price006880:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysef94jyl109ofhlyyyjq1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-10-07006880006880KR7006880009신송홀딩스KOSPI4,250원15원0.35%4,310원4,310원4,180원14,5666189.4만원11,828,858주502.7억원
cmuzysefn4jyt109ojt8jzmwufsc-stock-price006890:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysefj4jyr109op7yqsxmk1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-10-07006890006890KR7006890008태경케미컬KOSPI4,850원0원0.00%4,865원4,895원4,830원15,0557319만원11,600,000주562.6억원
cmuzysefx4jyz109oha3h72e2fsc-stock-price0068Y0:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyseft4jyx109ob2ty0vpq1——2026-10-070068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,992원0원0.00%1,990원1,992원1,990원2,005399.2만원4,310,000주85.8억원
cmuzyseg84jz5109owfdjx988fsc-stock-price006910:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyseg44jz3109o9wqsqdti1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-10-07006910006910KR7006910004보성파워텍KOSDAQ7,190원-360원-4.77%7,720원7,720원7,190원865,47964.1억원49,129,824주3532.4억원
cmuzysegj4jzb109oaiydwfggfsc-stock-price006920:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysege4jz8109of4hex5r21
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-10-07006920006920KR7006920003모헨즈KOSDAQ3,005원-10원-0.33%3,010원3,050원2,980원16,1494859.1만원10,920,000주328.1억원
cmuzysegt4jzh109ohdk03p1cfsc-stock-price006980:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysegp4jze109oskxv3blp1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-10-07006980006980KR7006980007우성KOSPI16,630원-380원-2.23%16,940원16,940원16,630원582972.1만원3,090,000주513.8억원
cmuzyseh34jzn109oj6zevey6fsc-stock-price007070:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysegy4jzk109o0serpio91
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-10-07007070007070KR7007070006GS리테일KOSPI22,450원250원1.13%22,050원22,500원21,950원60,98013.6억원83,607,415주1.8조원
cmuzyseq34k4u109o075z6wlifsc-stock-price007980:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysepz4k4q109ojsw2j1jp1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-10-07007980007980KR7007980006TPKOSPI1,784원6원0.34%1,797원1,808원1,779원457,9858.1억원46,897,350주836.6억원
cmuzyseqy4k5c109oqybapwy9fsc-stock-price00806K:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyseqt4k58109ovufy61ob1——2026-10-0700806K—KR700806K010대덕1우KOSPI10,950원-160원-1.44%11,110원11,130원10,910원1,7741951만원1,212,357주132.7억원
cmuzysev74k7o109o0f5gaxjffsc-stock-price008775:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysev24k7m109o1519enhn1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-10-07008775008775KR7008771008호텔신라우KOSPI27,750원-250원-0.89%28,300원28,300원27,500원8222275.9만원751,879주208.6억원
cmuzysevh4k7u109ovxhq1my9fsc-stock-price008830:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysevc4k7r109ok8wyi0py1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-10-07008830008830KR7008830002대동기어KOSDAQ6,360원-200원-3.05%6,540원6,590원6,360원201,00312.9억원19,181,916주1219.9억원
cmuzysevs4k7z109onxyg9f59fsc-stock-price008870:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysevn4k7x109oealklw341
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-10-07008870008870KR7008870008금비KOSPI38,700원-350원-0.90%39,050원39,050원38,700원53205.9만원1,000,000주387억원
cmuzysewc4k8b109oaayl4v70fsc-stock-price0088M0:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysew74k88109om84m41j81——2026-10-070088M0—KR70088M0003메쥬KOSDAQ14,940원-160원-1.06%15,010원15,900원14,800원170,04426억원9,881,750주1476.3억원
cmuzyseww4k8n109onf61crdbfsc-stock-price008970:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysewr4k8k109oahxjlrby1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-10-07008970008970KR7008970006KBI동양철관KOSPI1,414원-37원-2.55%1,469원1,471원1,411원2,453,05335.1억원103,766,907주1467.2억원
cmuzysex64k8t109ogq2ug0bbfsc-stock-price009070:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:49cmuzysex14k8q109ojrbesasq1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-10-07009070009070KR7009070004KCTCKOSPI4,175원95원2.33%4,080원4,345원4,070원449,02819억원30,000,000주1252.5억원
cmuzysexh4k8z109o1n69k2lwfsc-stock-price009140:202610072026-10-07dayperiod2026-10-09 05:03:492026-10-09 05:03:49cmuzysexc4k8w109oshchw3511
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-10-07009140009140KR7009140005케이아이이KOSPI23,750원450원1.93%24,050원24,200원22,000원21,5185억원1,570,797주373억원
cmuzysexr4k95109ockaml5nxfsc-stock-price009150:202610072026-10-07dayperiod2026-10-09 05:03:492026-10-09 05:03:49cmuzysexm4k92109ojzcb8xyg1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-10-07009150009150KR7009150004삼성전기KOSPI1,604,000원-71,000원-4.24%1,675,000원1,699,000원1,601,000원597,8779797.3억원74,693,696주119.8조원
cmuzysey14k9b109oomkwl1s1fsc-stock-price009155:202610072026-10-07dayperiod2026-10-09 05:03:492026-10-09 05:03:49cmuzysexw4k98109odpm8puuh1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-10-07009155009155KR7009151002삼성전기우KOSPI528,000원-13,000원-2.40%542,000원547,000원528,000원13,21971.1억원2,906,984주1.5조원
cmuzysenk4k3f109osw0nai7rfsc-stock-price007690:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysenf4k3c109o8cp8jofu1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-10-07007690007690KR7007690001국도화학KOSPI38,600원100원0.26%38,700원38,700원37,900원3,4941.3억원9,260,832주3574.6억원
cmuzysent4k3l109o86ot1crefsc-stock-price007700:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysenp4k3i109o3zf3c85p1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-10-07007700007700KR7007700008F&F홀딩스KOSPI13,470원60원0.45%13,400원13,580원13,380원3,3154470.3만원39,114,367주5268.7억원
cmuzyseo44k3r109okw06oojmfsc-stock-price007720:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysenz4k3o109ocjaedhuc1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-10-07007720007720KR7007720006소노스퀘어KOSDAQ1,102원2원0.18%1,123원1,123원1,085원17,6241953.2만원20,160,090주222.1억원
cmuzyseoe4k3w109ocgxo0ce7fsc-stock-price007770:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyseo94k3u109ovpra2s811
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-10-07007770007770KR7007770001한일화학KOSDAQ7,870원-10원-0.13%7,950원7,950원7,750원298231.9만원3,510,000주276.2억원
134,947건 중 104,401–104,450← 이전2089 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬