Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzysft34kr6109o4mk0ergvfsc-stock-price012690:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysfsy4kr3109o624e0jei1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-10-07012690012690KR7012690004모나리자KOSPI1,418원13원0.93%1,403원1,460원1,403원96,0851.3억원36,571,255주518.5억원
cmuzysftn4kri109oq7u4dvkqfsc-stock-price012700:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysfti4kre109olzmkj6wk1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-10-07012700012700KR7012700001리드코프KOSDAQ2,880원-15원-0.52%2,915원2,925원2,880원14,8004274.4만원25,994,852주748.6억원
cmuzysftx4kro109o0ebccjo7fsc-stock-price012750:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysfts4krk109ozk8a46gi1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-10-07012750012750KR7012750006에스원KOSPI83,800원-900원-1.06%85,400원85,800원83,600원135,181113.8억원37,999,178주3.1조원
cmuzysfug4krz109oe0cocc86fsc-stock-price012800:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysfuc4krx109obpm943er1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-10-07012800012800KR7012800009대창KOSPI1,150원-41원-3.44%1,200원1,200원1,150원460,0655.3억원91,140,499주1048.1억원
cmuzysfv14ksb109oldsf60hrfsc-stock-price0129K0:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysfux4ks9109omaiar4nm1——2026-10-070129K0—KR70129K0006신한제18호스팩KOSDAQ1,979원8원0.41%1,987원1,987원1,970원861169.8만원5,620,000주111.2억원
cmuzysfvm4kso109o0r8w9zedfsc-stock-price013030:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysfvh4ksk109omlqdnlqv1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-10-07013030013030KR7013030002하이록코리아KOSDAQ34,800원-850원-2.38%35,700원35,750원34,750원13,8914.8억원11,768,144주4095.3억원
cmuzysfxn4ktp109o0eu13vmifsc-stock-price013310:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysfxi4ktl109oo0k05was1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-10-07013310013310KR7013310008아진산업KOSDAQ2,315원-20원-0.86%2,340원2,365원2,310원52,6701.2억원38,806,582주898.3억원
cmuzysfyb4ku1109o6660h1f0fsc-stock-price0134X0:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysfy54ktz109ov1pradep1——2026-10-070134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,985원4원0.20%1,981원1,985원1,980원8,9891783.6만원6,740,000주133.7억원
cmuzysfym4ku7109o9jxknvi2fsc-stock-price013520:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysfyg4ku4109oekzy87ah1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-10-07013520013520KR7013520002화승코퍼레이션KOSPI2,545원-30원-1.17%2,590원2,590원2,520원56,5521.4억원50,051,252주1273.8억원
cmuzysfz74kuj109oat5v9hrgfsc-stock-price013580:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysfz14kug109oquq4mdxj1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-10-07013580013580KR7013580006계룡건설KOSPI21,300원-200원-0.93%21,500원21,650원21,150원19,0574억원8,930,907주1902.2억원
cmuzysfzh4kup109o6ph6trs6fsc-stock-price013700:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysfze4kun109o05zsj6dn1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-10-07013700013700KR7013700000까뮤이앤씨KOSPI1,503원-27원-1.76%1,514원1,535원1,490원131,3191.9억원59,750,830주898억원
cmuzysfzs4kuv109ofmxc9bgyfsc-stock-price013720:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysfzo4kut109o2p2mr80i1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-10-07013720013720KR7013720008청보KOSDAQ2,150원5원0.23%2,080원2,150원2,080원18,4833874만원12,165,628주261.5억원
cmuzysg034kv1109odkhjpp12fsc-stock-price013810:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysfzy4kuy109odqz6f80d1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-10-07013810013810KR7013810007스페코KOSDAQ1,524원-2원-0.13%1,540원1,560원1,511원17,5102675.5만원14,655,470주223.3억원
cmuzysg0d4kv7109o882orhqzfsc-stock-price013870:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysg084kv4109occual0jg1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-10-07013870013870KR7013870001지엠비코리아KOSPI3,775원-5원-0.13%3,840원3,845원3,775원4,6101749.5만원19,072,280주719.9억원
cmuzysg0n4kvd109o7m1vkpiifsc-stock-price013890:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysg0i4kva109o3hiph85v1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-10-07013890013890KR7013890009지누스KOSPI6,780원-40원-0.59%6,920원6,950원6,700원10,1666860.7만원21,925,813주1486.5억원
cmuzysg0x4kvj109oywq3ke8ifsc-stock-price013990:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysg0s4kvg109ozbcwxzm21
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-10-07013990013990KR7013990007아가방컴퍼니KOSDAQ5,250원-50원-0.94%5,240원5,350원5,240원200,42310.5억원32,887,536주1726.5억원
cmuzysg174kvp109ocw3ptp59fsc-stock-price014100:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysg134kvm109ohestk8kl1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-10-07014100014100KR7014100002메디앙스KOSDAQ1,550원33원2.18%1,535원1,575원1,514원56,9658737.1만원11,800,000주182.9억원
cmuzysg1h4kvv109oozr973iufsc-stock-price014130:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysg1d4kvs109oqrmrtuox1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-10-07014130014130KR7014130009한익스프레스KOSPI2,810원15원0.54%2,805원2,850원2,760원41,9111.1억원11,817,883주332억원
cmuzysg1r4kw1109olkwyzi65fsc-stock-price014160:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysg1n4kvy109ox1xbxvrd1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-10-07014160014160KR7014160006대영포장KOSPI655원0원0.00%0원0원0원00원108,394,549주709.9억원
cmuzysg224kw7109oajyjh6nofsc-stock-price014190:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysg1x4kw4109oua9vzgty1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-10-07014190014190KR7014190003원익큐브KOSDAQ1,266원-22원-1.71%1,288원1,304원1,252원73,6379400만원35,395,071주448.1억원
cmuzysg2c4kwd109okz55i8dkfsc-stock-price014280:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysg284kwa109oir2a2rbc1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-10-07014280014280KR7014280002금강공업KOSPI4,595원30원0.66%4,565원4,690원4,505원186,2698.5억원29,329,357주1347.6억원
cmuzysg2n4kwi109oj3qr7fkwfsc-stock-price014285:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysg2i4kwg109ov2bufqtv1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-10-07014285014285KR7014281000금강공업우KOSPI5,890원430원7.88%5,500원5,890원5,500원902510.3만원589,875주34.7억원
cmuzysg374kwu109oknqp25x0fsc-stock-price014470:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysg324kws109o4jsesel01
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-10-07014470014470KR7014470009부방KOSDAQ1,057원-14원-1.31%1,075원1,080원1,035원84,5058953.1만원57,049,640주603억원
cmuzysg3r4kx7109ox9tq7uq9fsc-stock-price014570:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysg3m4kx4109o0qsiardf1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-10-07014570014570KR7014570006고려제약KOSDAQ3,210원-55원-1.68%3,290원3,335원3,180원25,2238205.9만원11,000,000주353.1억원
cmuzysg4b4kxj109o9m820lbmfsc-stock-price014620:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysg464kxf109ozzpg456z1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-10-07014620014620KR7014620009성광벤드KOSDAQ29,400원-600원-2.00%29,900원30,150원29,400원126,02937.4억원26,557,364주7807.8억원
cmuzysg8d4kzv109oo001lsnnfsc-stock-price015230:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysg874kzr109oahubc60q1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-10-07015230015230KR7015230006대창단조KOSPI6,500원0원0.00%6,520원6,570원6,420원38,1252.4억원27,143,620주1764.3억원
cmuzysgbn4l1k109ojc0p4yegfsc-stock-price015890:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysgbd4l1h109ov78bjquk1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-10-07015890015890KR7015890007태경산업KOSPI4,835원40원0.83%4,800원4,920원4,785원26,1621.2억원29,228,750주1413.2억원
cmuzysgbz4l1p109oi59quek6fsc-stock-price016090:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysgbv4l1n109osscbg0ir1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-10-07016090016090KR7016090003대현KOSPI1,415원5원0.35%1,407원1,419원1,404원53,6937571.8만원44,282,310주626.5억원
cmuzysgc94l1v109o9qq9oynzfsc-stock-price016100:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysgc54l1s109otkc2p5nb1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-10-07016100016100KR7016100000리더스코스메틱KOSDAQ1,289원10원0.78%1,270원1,325원1,261원8,5031092.9만원19,100,894주246.2억원
cmuzysgck4l21109ozwnpagtkfsc-stock-price0161M0:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysgcf4l1y109o8s9r2kwm1——2026-10-070161M0—KR70161M0003네오사피엔스KOSDAQ13,210원-660원-4.76%13,770원15,230원12,830원5,316,247753.5억원12,215,845주1613.7억원
cmuzysgcu4l27109o4vjenjzlfsc-stock-price016250:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysgcp4l24109ocvdv0zno1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-10-07016250016250KR7016250003SGC E&CKOSDAQ11,950원60원0.50%12,000원12,030원11,880원1,2901538.7만원5,036,986주601.9억원
cmuzysgd34l2d109o6dlzpwzzfsc-stock-price016360:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysgcz4l2a109oroxjoa491
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-10-07016360016360KR7016360000삼성증권KOSPI89,400원300원0.34%88,600원90,500원87,700원238,120213.7억원89,300,000주7.9조원
cmuzysgdf4l2j109ovnnwartjfsc-stock-price016380:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysgd94l2g109ogc7yawji1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-10-07016380016380KR7016380008KG스틸KOSPI5,600원-120원-2.10%5,720원5,720원5,590원258,63914.5억원100,008,897주5600.4억원
cmuzysgdp4l2p109o9o0269ysfsc-stock-price016450:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysgdj4l2m109oy33frirl1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-10-07016450016450KR7016450009한세예스24홀딩스KOSPI4,305원5원0.12%4,295원4,350원4,260원12,8465506.1만원40,000,000주1722억원
cmuzysgdz4l2v109os3xmt1j2fsc-stock-price0164H0:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysgdu4l2s109otlxbak471——2026-10-070164H0—KR70164H0007한국제16호스팩KOSDAQ1,953원0원0.00%1,952원1,955원1,945원6,2261216.2만원6,750,000주131.8억원
cmuzysge94l31109o5jeqbri4fsc-stock-price016580:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysge44l2y109ogsj9lvn61
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-10-07016580016580KR7016580003환인제약KOSPI10,180원-10원-0.10%10,190원10,190원10,120원5,9456037.7만원18,600,070주1893.4억원
cmuzysgej4l37109obrncqnj8fsc-stock-price016590:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysgee4l34109ovd63tww21
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-10-07016590016590KR7016590002신대양제지KOSPI9,010원-170원-1.85%9,150원9,220원9,000원4,6064185.7만원40,297,820주3630.8억원
cmuzysget4l3d109orb3awntcfsc-stock-price0165X0:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysgeo4l3a109or1f5yyfd1——2026-10-070165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,940원-2원-0.10%1,934원1,943원1,933원11,6262249.9만원7,240,000주140.4억원
cmuzysgf34l3j109oig3vmwxwfsc-stock-price016600:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysgez4l3g109obyx6esdf1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-10-07016600016600KR7016600009큐캐피탈KOSDAQ2,180원-85원-3.75%2,265원2,305원2,160원48,0951억원13,961,601주304.3억원
cmuzysgfd4l3p109o117ncmc3fsc-stock-price016610:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysgf84l3m109o03m9tx8b1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-10-07016610016610KR7016610008DB증권KOSPI10,150원-190원-1.84%10,450원10,450원10,090원31,2403.1억원42,446,389주4308.3억원
cmuzysgfo4l3v109oqrpjtxhjfsc-stock-price016670:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysgfi4l3s109omw709b001
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-10-07016670016670KR7016670002디모아KOSDAQ2,655원-25원-0.93%2,655원2,695원2,645원9,2082457.4만원10,194,234주270.6억원
cmuzysgiq4l5m109ot8q3wiacfsc-stock-price017250:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysgil4l5i109octfzdeud1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-10-07017250017250KR7017250002인터엠KOSDAQ1,056원1원0.09%1,074원1,074원1,050원8,974943.7만원21,045,467주222.2억원
cmuzysgjb4l5y109oz8z6zgsafsc-stock-price017390:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysgj64l5u109o8jlhib9q1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-10-07017390017390KR7017390006서울가스KOSPI54,200원-300원-0.55%54,900원54,900원54,000원1,9641억원4,950,000주2682.9억원
cmuzysgjv4l6a109osqn8wbn9fsc-stock-price017510:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysgjq4l66109o9vuesjpq1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-10-07017510017510KR7017510009세명전기KOSDAQ7,670원-300원-3.76%8,070원8,120원7,670원172,52713.6억원15,246,000주1169.3억원
cmuzysgkf4l6m109oc4irxhrnfsc-stock-price017650:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysgkb4l6j109omgglzom21
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-10-07017650017650KR7017650003대림제지KOSDAQ10,800원0원0.00%0원0원0원00원8,785,000주948.7억원
cmuzysgl04l6x109og7mjbqfyfsc-stock-price017800:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysgkv4l6v109ov6ync21o1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-10-07017800017800KR7017800004현대엘리베이터KOSPI72,000원-1,300원-1.77%73,100원73,200원72,000원70,63951.1억원39,092,385주2.8조원
cmuzysglk4l7a109ouq7rv01tfsc-stock-price017860:202610072026-10-07dayperiod2026-10-09 05:03:512026-10-09 05:03:51cmuzysgle4l76109oqgkpb3tt1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-10-07017860017860KR7017860008DS단석KOSPI13,140원180원1.39%13,000원13,170원12,750원105,12413.6억원17,653,634주2319.6억원
cmuzysg414kxc109or30ag3ntfsc-stock-price014580:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysg3w4kxa109o4nbct3c31
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-10-07014580014580KR7014580005태경비케이KOSPI3,970원20원0.51%3,955원3,975원3,930원44,3941.7억원27,583,100주1095억원
cmuzysg4o4kxp109ol37ges2ofsc-stock-price014680:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysg4h4kxm109ovwe68ysu1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-10-07014680014680KR7014680003한솔케미칼KOSPI269,000원-8,500원-3.06%272,500원278,500원264,500원27,33373.4억원10,794,036주2.9조원
cmuzysg4y4kxv109oqx38m6sdfsc-stock-price014710:202610072026-10-07dayperiod2026-10-09 05:03:502026-10-09 05:03:50cmuzysg4t4kxs109o56x2q2ok1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-10-07014710014710KR7014710008사조씨푸드KOSPI9,960원10원0.10%9,800원10,080원9,800원5,0035003.5만원17,218,543주1714.9억원
134,947건 중 104,351–104,400← 이전2088 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬