Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzysxwh4sjv109oto4fbxaffsc-stock-price475430:202610072026-10-07dayperiod2026-10-09 05:04:132026-10-09 05:04:13cmuzysxwd4sju109o2nod5izh1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-10-07475430475430KR7475430005키스트론KOSDAQ4,385원-80원-1.79%4,425원4,465원4,355원110,4454.8억원17,848,110주782.6억원
cmuzysxwv4sjx109oey24c8tkfsc-stock-price475460:202610072026-10-07dayperiod2026-10-09 05:04:132026-10-09 05:04:13cmuzysxwo4sjw109omsvd7q2b1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-10-07475460475460KR7475460002미트박스KOSDAQ2,855원-120원-4.03%2,955원2,990원2,855원36,0941억원5,646,525주161.2억원
cmuzysxx54sjz109oo1y4dpncfsc-stock-price475560:202610072026-10-07dayperiod2026-10-09 05:04:132026-10-09 05:04:13cmuzysxx24sjy109o921iv66n1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-10-07475560475560KR7475560009더본코리아KOSPI14,200원-30원-0.21%14,310원14,410원14,190원11,6121.6억원14,827,970주2105.5억원
cmuzysxxi4sk1109o4zwfr0ehfsc-stock-price475580:202610072026-10-07dayperiod2026-10-09 05:04:132026-10-09 05:04:13cmuzysxxc4sk0109o2to3p61h1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-10-07475580475580KR7475580007에이럭스KOSDAQ7,280원-150원-2.02%7,430원7,540원7,280원35,7122.6억원13,624,900주991.8억원
cmuzysxxw4sk3109oygu29l63fsc-stock-price475660:202610072026-10-07dayperiod2026-10-09 05:04:132026-10-09 05:04:13cmuzysxxp4sk2109or8p0ilxc1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-10-07475660475660KR7475660007에스켐KOSDAQ3,455원390원12.72%3,000원3,525원3,000원25,9948751.2만원7,929,835주273.9억원
cmuzysy8v4smp109ogldejurrfsc-stock-price489210:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysy8s4smo109ordk7mjky1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-10-07489210489210KR7489210005교보17호스팩KOSDAQ2,060원0원0.00%2,045원2,060원2,040원5,2861079.5만원5,180,000주106.7억원
cmuzysy934smr109ore8ipr89fsc-stock-price489460:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysy904smq109oz2fc2j2p1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-10-07489460489460KR7489460006바이오비쥬KOSDAQ11,780원310원2.70%11,470원11,960원11,440원99,89911.7억원14,753,287주1737.9억원
cmuzysy9b4smt109ortz1eswwfsc-stock-price489480:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysy984sms109olvjxmdo71
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-10-07489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmuzysy9j4smv109ox94sbquvfsc-stock-price489500:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysy9f4smu109op38ohcp01
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-10-07489500489500KR7489500009엘케이켐KOSDAQ23,050원-950원-3.96%24,000원24,250원23,050원19,3744.5억원6,391,238주1473.1억원
cmuzysy9r4smx109og6hnq1befsc-stock-price489730:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysy9n4smw109ojemykj041
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-10-07489730489730KR7489730002디비금융제13호스팩KOSDAQ2,045원5원0.25%2,040원2,045원2,035원6,5591335.2만원6,332,000주129.4억원
cmuzysy9z4smz109ooha8wvzhfsc-stock-price489790:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysy9v4smy109oxns41pkf1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-10-07489790489790KR7489790006한화비전KOSPI49,400원-1,900원-3.70%51,700원51,700원49,300원123,63761.7억원50,488,390주2.4조원
cmuzysya74sn1109ohpo4c5h5fsc-stock-price490470:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysya34sn0109obqjizt7h1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-10-07490470490470KR7490470002세미파이브KOSDAQ22,750원950원4.36%21,550원23,350원20,700원2,129,308471.4억원34,025,440주7740.7억원
cmuzysyae4sn3109oqr7hvypffsc-stock-price491000:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysyab4sn2109o9zg3qibf1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-10-07491000491000KR7491000006리브스메드KOSDAQ38,250원-150원-0.39%38,700원39,050원37,350원155,01959.2억원25,255,271주9660.1억원
cmuzysyam4sn5109oil2kuspzfsc-stock-price492220:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysyaj4sn4109olazcvl821
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-10-07492220492220KR7492220009KB제31호스팩KOSDAQ2,035원0원0.00%2,035원2,035원2,025원6,6041338만원6,210,000주126.3억원
cmuzysyau4sn7109oa8964o25fsc-stock-price493280:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysyar4sn6109ozz80dij11
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-10-07493280493280KR7493280002아이엠바이오로직스KOSDAQ18,850원-120원-0.63%19,250원19,880원18,700원187,04835.7억원14,845,961주2798.4억원
cmuzysyb24sn9109ohkzl2z6ifsc-stock-price493330:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysyay4sn8109o6pxfneug1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-10-07493330493330KR7493330005지에프아이KOSDAQ12,800원-210원-1.61%13,100원13,400원12,800원30,3603.9억원8,039,513주1029억원
cmuzysyba4snb109oxytv079yfsc-stock-price493790:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysyb74sna109or2s1nirx1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-10-07493790493790KR7493790000유안타제17호스팩KOSDAQ2,020원0원0.00%2,025원2,025원2,020원2,080420.8만원5,310,000주107.2억원
cmuzysybj4snd109o8rzmxpz1fsc-stock-price494120:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysybe4snc109omy60uy6m1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-10-07494120494120KR7494120009큐리오시스KOSDAQ10,270원-260원-2.47%10,770원10,770원10,270원50,5675.2억원15,259,764주1567.1억원
cmuzysybr4snf109otp8lutq3fsc-stock-price495810:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysybn4sne109oyk440a6q1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-10-07495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmuzysyby4snh109ou7e5pqudfsc-stock-price496070:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysybv4sng109oe3beb9no1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-10-07496070496070KR7496070004신한제16호스팩KOSDAQ2,005원0원0.00%2,010원2,010원1,998원11,7702354만원5,620,000주112.6억원
cmuzysyc54snj109o4gxxiwqhfsc-stock-price496320:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysyc24sni109o6kvru8ld1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-10-07496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmuzysycd4snl109oxia2me76fsc-stock-price498390:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysyc94snk109oxxtjr5tm1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-10-07498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,795원10원0.36%2,775원2,820원2,735원144,5864억원4,960,000주138.6억원
cmuzysycm4snn109o4cvoqchtfsc-stock-price499790:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysyci4snm109o0mz7ve291
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-10-07499790499790KR7499790004GS피앤엘KOSPI37,900원-50원-0.13%37,750원38,600원37,500원49,15518.6억원19,830,841주7515.8억원
cmuzysyct4snp109oo0zsqjjvfsc-stock-price950190:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysycq4sno109osx8ddeok1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-10-07950190950190KR8344390008고스트스튜디오KOSDAQ9,770원20원0.21%9,740원9,790원9,690원5,7245567.5만원13,017,059주1271.7억원
cmuzysyd14snr109ontsmbo6ofsc-stock-price950170:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysycx4snq109of49nr5kx1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-10-07950170950170KR8392080006JTCKOSDAQ4,205원-50원-1.18%4,255원4,295원4,205원2,313981.9만원48,773,115주2050.9억원
cmuzysyd94snt109opza2b6m8fsc-stock-price950210:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysyd64sns109oiq093hfc1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-10-07950210950210KR8702070002프레스티지바이오파마KOSPI5,930원50원0.85%5,880원6,030원5,870원27,9331.6억원60,096,155주3563.7억원
cmuzysydi4snv109oomq7c3uefsc-stock-price950250:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysyde4snu109ozo8npvf91
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-10-07950250950250KR8826050005테라뷰KOSDAQ4,210원-30원-0.71%4,315원4,395원4,130원611,99425.9억원35,696,932주1502.8억원
cmuzysydq4snx109ool64znedfsc-stock-price950130:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysydm4snw109oievcof2k1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-10-07950130950130KR8840090003엑세스바이오KOSDAQ2,350원165원7.55%2,255원2,480원2,220원498,62511.7억원35,173,834주826.5억원
cmuzysye44snz109oqer5frlnfsc-stock-price950140:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysydz4sny109o7wp7dsqo1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-10-07950140950140KR8840110108잉글우드랩KOSDAQ8,260원130원1.60%8,130원8,310원8,130원12,6581억원19,867,866주1641억원
cmuzysyeo4so1109o4fc90uncfsc-stock-price950160:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysyee4so0109ocu31g6291
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-10-07950160950160KR8840120008코오롱티슈진KOSDAQ16,810원-310원-1.81%17,320원17,540원16,770원611,058104.4억원84,970,160주1.4조원
cmuzysyf44so3109obv625jd4fsc-stock-price950220:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysyez4so2109oagq3g0av1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-10-07950220950220KR8840140006네오이뮨텍KOSDAQ1,939원-13원-0.67%1,975원2,040원1,935원298,3065.9억원34,211,840주663.3억원
cmuzysyfi4so5109oalkeg2t8fsc-stock-price950200:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysyfc4so4109okf2ve5tf1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-10-07950200950200KR8840150005소마젠KOSDAQ2,965원-35원-1.17%3,000원3,010원2,965원37,7441.1억원19,236,053주570.3억원
cmuzysyft4so7109o0oossg4qfsc-stock-price950260:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysyfp4so6109obt4d2n9e1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-10-07950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ27,900원-1,350원-4.62%29,100원29,900원27,850원434,606123.8억원49,444,607주1.3조원
cmuzysyg64so9109owx8po19nfsc-stock-price900120:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysyg04so8109ofw9f8ce41
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-10-07900120900120KYG2114A1094씨엑스아이KOSDAQ4,885원-105원-2.10%4,990원4,990원4,740원7,3153512.7만원11,333,932주553.6억원
cmuzysygh4sob109ovhzqxdb3fsc-stock-price900250:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysygd4soa109o7fdlr0xj1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-10-07900250900250KYG2115T1076크리스탈신소재KOSDAQ1,236원-1원-0.08%1,237원1,246원1,229원38,4974754.1만원35,815,001주442.6억원
cmuzysygv4sod109ofg8v4lrufsc-stock-price900070:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysygq4soc109o0v5lzifn1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-10-07900070900070KYG3931T1076글로벌에스엠KOSDAQ1,100원-18원-1.61%1,119원1,134원1,094원96,8591억원26,871,984주295.5억원
cmuzysyhb4sof109o2ea2n13pfsc-stock-price900140:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysyh64soe109owg3hhg8s1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-10-07900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,169원-19원-1.60%1,187원1,200원1,162원277,3893.2억원193,240,432주2258.9억원
cmuzysyho4soh109oltrtx15jfsc-stock-price900100:202610072026-10-07dayperiod2026-10-09 05:04:142026-10-09 05:04:14cmuzysyhk4sog109os7oij3za1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-10-07900100900100USU652221081파이온엑스KOSDAQ1,096원0원0.00%0원0원0원00원5,276,050주57.8억원
cmuzysoq14p2y109owqvsfw54fsc-stock-price115450:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysopw4p2w109oxg3m1o441
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-10-07115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,930원40원1.38%2,750원3,130원2,730원1,701,73850억원94,683,294주2774.2억원
cmuzyscxa4j41109om969lw69fsc-stock-price003075:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscx64j3z109oeajol1vw1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-10-07003075003075KR7003071008코오롱글로벌우KOSPI12,380원-60원-0.48%12,100원12,390원11,970원109134.2만원740,737주91.7억원
cmuzyscxz4j4d109otyy9m01cfsc-stock-price003090:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscxt4j4b109otpas1hwk1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-10-07003090003090KR7003090008대웅KOSPI15,700원330원2.15%15,400원15,700원15,330원73,42111.3억원58,141,980주9128.2억원
cmuzysd6m4j9a109opmu35h1kfsc-stock-price003570:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd6g4j96109on3nedk2e1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-10-07003570003570KR7003570009SNT다이내믹스KOSPI30,550원-300원-0.97%31,000원31,550원30,400원59,77718.4억원33,252,697주1조원
cmuzysdbi4jc0109ovpvzhii7fsc-stock-price003960:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysdbd4jbx109oej9hcd1x1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-10-07003960003960KR7003960002사조대림KOSPI27,250원-300원-1.09%27,550원27,550원27,250원1,8214977만원9,164,467주2497.3억원
cmuzysdbs4jc5109ok9h8y0l1fsc-stock-price0039P0:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysdbn4jc3109ozhkol3v11——2026-10-070039P0—KR70039P0000매드업KOSDAQ8,020원-80원-0.99%8,100원8,320원7,940원632,96751.6억원18,807,400주1508.3억원
cmuzysdd64jcy109o4ykeooxrfsc-stock-price004080:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysdd14jcu109o2im5w58b1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-10-07004080004080KR7004080008신흥KOSPI14,330원-30원-0.21%14,440원14,440원14,330원1,1261616.3만원9,300,000주1332.6억원
cmuzysddq4jd8109osymtuxa4fsc-stock-price004100:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysddm4jd6109o04dgvgd31
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-10-07004100004100KR7004100004태양금속KOSPI3,195원-45원-1.39%3,285원3,290원3,170원304,0799.7억원36,700,000주1172.5억원
cmuzysde04jdd109otcvlc6tzfsc-stock-price004105:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysddu4jdb109ob0cyzvfb1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-10-07004105004105KR7004101002태양금속우KOSPI4,495원-175원-3.75%4,750원4,750원4,420원86,8443.9억원3,300,000주148.3억원
cmuzysdee4jdm109olz0vs1kifsc-stock-price004140:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysde84jdi109o36cplczj1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-10-07004140004140KR7004140000동방KOSPI1,811원-20원-1.09%1,820원1,846원1,802원128,0832.3억원47,971,766주868.7억원
cmuzysdez4jdy109obk988c6cfsc-stock-price004170:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdeu4jdu109olrclehuj1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-10-07004170004170KR7004170007신세계KOSPI319,500원-7,000원-2.14%322,500원330,000원317,500원70,277225.1억원9,445,181주3조원
cmuzysdfj4je9109o300x5wssfsc-stock-price0041J0:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdfe4je6109olbdodo7g1——2026-10-070041J0—KR70041J0004엘에스스팩1호KOSDAQ1,993원-1원-0.05%1,991원1,998원1,991원1,715341.9만원4,110,000주81.9억원
134,947건 중 104,301–104,350← 이전2087 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬