Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzysttf4r1t109or8xotlkifsc-stock-price297890:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzystta4r1r109ol6ngiwna1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-10-07297890297890KR7297890006HB솔루션KOSDAQ1,615원-46원-2.77%1,669원1,680원1,609원160,3122.6억원73,140,914주1181.2억원
cmuzystto4r1x109of1ldpcpcfsc-stock-price298000:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysttk4r1v109ohe1lkkd11
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-10-07298000298000KR7298000001효성화학KOSPI52,000원-700원-1.33%52,700원53,400원51,800원7,8964.1억원3,791,811주1971.7억원
cmuzysttz4r21109o1oaaflwpfsc-stock-price298020:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysttu4r1z109ondx7rqxx1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-10-07298020298020KR7298020009효성티앤씨KOSPI283,000원-6,500원-2.25%289,000원289,000원278,000원13,57938.3억원4,327,682주1.2조원
cmuzystua4r25109okmubwvf3fsc-stock-price298040:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzystu54r23109olgn1rofv1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-10-07298040298040KR7298040007효성중공업KOSPI2,588,000원-219,000원-7.80%2,883,000원2,888,000원2,575,000원142,2853788.2억원9,324,548주24.1조원
cmuzysu7w4r7g109of898x8hyfsc-stock-price311390:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu7s4r7e109odlcxmj5h1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-10-07311390311390KR7311390009네오크레마KOSDAQ2,470원5원0.20%2,465원2,540원2,460원53,4241.3억원12,653,789주312.5억원
cmuzysu874r7k109oo0if6jdwfsc-stock-price311690:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu824r7i109o9ngvc1pc1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-10-07311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,820원80원2.14%3,715원3,835원3,695원6,0132270만원13,065,462주499.1억원
cmuzysu8h4r7o109ouccphv6qfsc-stock-price311960:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu8d4r7m109oy9endela1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-10-07311960311960KR7311960009인터로이드KONEX1,617원17원1.06%1,700원1,700원1,500원335만원3,062,664주49.5억원
cmuzysu8q4r7s109op3re0ywifsc-stock-price312610:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu8m4r7q109odvc5h20q1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-10-07312610312610KR7312610009에이에프더블류KOSDAQ37원0원0.00%0원0원0원00원20,256,888주7.4억원
cmuzysu914r7w109o8naj09hmfsc-stock-price313760:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu8x4r7u109oyz4i7nxd1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-10-07313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmuzysu9c4r80109ob926ggvxfsc-stock-price314130:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu974r7y109oliar7vur1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-10-07314130314130KR7314130006지놈앤컴퍼니KOSDAQ5,320원-560원-9.52%5,870원5,870원5,180원866,59047.1억원52,299,425주2782.3억원
cmuzysu9n4r84109og1n0hdg3fsc-stock-price314140:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu9i4r82109ow5qond0r1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-10-07314140314140KR7314140005알피바이오KOSDAQ5,850원90원1.56%5,770원5,950원5,770원2,9491722.7만원8,666,361주506.9억원
cmuzysu9x4r88109ow051fhyffsc-stock-price314930:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysu9s4r86109o9408psmd1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-10-07314930314930KR7314930009바이오다인KOSDAQ6,710원-110원-1.61%6,770원6,920원6,630원10,1926859.3만원29,764,103주1997.1억원
cmuzysua64r8c109oywmv7n9dfsc-stock-price315640:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysua24r8a109oxef7c6o31
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-10-07315640315640KR7315640003딥노이드KOSDAQ2,185원-25원-1.13%2,210원2,240원2,165원82,9281.8억원29,372,232주641.7억원
cmuzysuah4r8g109ooequ5gpdfsc-stock-price316140:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysuac4r8e109ooijpbqti1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-10-07316140316140KR7316140003우리금융지주KOSPI33,350원-50원-0.15%33,500원33,750원33,200원1,448,165484.3억원736,786,557주24.5조원
cmuzysuar4r8k109ocpayzjk6fsc-stock-price317120:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysuam4r8i109o877x4wqz1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-10-07317120317120KR7317120004라닉스KOSDAQ1,606원87원5.73%1,544원1,621원1,495원134,7972.1억원15,260,000주245억원
cmuzysub04r8o109o7hmwrwr7fsc-stock-price317240:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysuaw4r8m109o30y067h11
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-10-07317240317240KR7317240000TS트릴리온KOSDAQ1,006원15원1.51%999원1,021원970원189,2351.8억원29,176,711주293.5억원
cmuzysubb4r8s109ohzo7rfa0fsc-stock-price317330:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysub64r8q109osfcido9z1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-10-07317330317330KR7317330009덕산테코피아KOSDAQ13,750원120원0.88%14,020원14,150원13,420원123,73016.9억원20,476,584주2815.5억원
cmuzysubm4r8w109olqgcfagyfsc-stock-price317400:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysubh4r8u109o7ieskguo1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-10-07317400317400KR7317400000자이에스앤디KOSPI9,910원-340원-3.32%10,410원10,450원9,780원380,24537.9억원38,782,520주3843.3억원
cmuzysubw4r90109ooser88fyfsc-stock-price317450:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysubr4r8y109oikfqwgg11
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-10-07317450317450KR7317450005명인제약KOSPI43,350원0원0.00%43,450원44,300원43,350원6,1272.6억원14,600,000주6329.1억원
cmuzysupr4rec109owm5q5tibfsc-stock-price332370:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysupn4rea109oufs8yqwy1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-10-07332370332370KR7332370006아이디피KOSDAQ5,170원-10원-0.19%5,120원5,180원5,120원562289.4만원13,273,726주686.2억원
cmuzysuq14reg109or08l4ygmfsc-stock-price332570:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysupw4ree109ol7rx1vpc1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-10-07332570332570KR7332570001PS일렉트로닉스KOSDAQ8,770원-500원-5.39%9,300원9,380원8,770원1,337,429119.6억원45,940,603주4028.9억원
cmuzysuqb4rek109oi0r12daxfsc-stock-price333050:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysuq64rei109ozlhpb4s71
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-10-07333050333050KR7333050003이노테나KOSDAQ5,830원-20원-0.34%5,840원5,840원5,690원4,8842828.5만원4,924,420주287억원
cmuzysuql4reo109oq9br7863fsc-stock-price333430:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysuqh4rem109o9xnjm6ey1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-10-07333430333430KR7333430007일승KOSDAQ3,755원-105원-2.72%3,865원3,895원3,745원106,6444억원30,726,747주1153.7억원
cmuzysuqv4res109osrrjobzffsc-stock-price333620:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysuqr4req109oc48e5gai1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-10-07333620333620KR7333620003엔시스KOSDAQ5,240원50원0.96%5,200원5,290원5,150원17,9009348.4만원10,997,910주576.2억원
cmuzysur64rew109ogf2swuwgfsc-stock-price334890:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysur14reu109ob66s0ywq1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-10-07334890334890KR7334890001이지스밸류플러스리츠KOSPI3,630원35원0.97%3,595원3,640원3,565원34,0211.2억원69,448,683주2520.9억원
cmuzysurg4rf0109owinae8ndfsc-stock-price334970:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysurb4rey109of60u3fyv1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-10-07334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,406원8원0.57%1,398원1,412원1,376원20,7602900.3만원77,752,637주1093.2억원
cmuzysurq4rf4109ol7764n1zfsc-stock-price335810:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysurm4rf2109od2r1xffr1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-10-07335810335810KR7335810008프리시젼바이오KOSDAQ1,492원-8원-0.53%1,500원1,523원1,479원6,6701000.6만원21,949,506주327.4억원
cmuzysucc4r94109op233j90afsc-stock-price317530:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysuc84r92109ocabqzpql1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-10-07317530317530KR7317530004에피소드컴퍼니KOSDAQ3,240원60원1.89%3,180원3,250원3,100원118,0044억원17,494,882주566.8억원
cmuzysucm4r98109o1ft4kgb7fsc-stock-price317690:202610072026-10-07dayperiod2026-10-09 05:04:082026-10-09 05:04:08cmuzysuci4r96109ou5tqf2yh1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-10-07317690317690KR7317690006퀀타매트릭스KOSDAQ2,365원50원2.16%2,355원2,440원2,330원76,5521.8억원20,135,029주476.1억원
cmuzysucx4r9c109ojvsbpi5efsc-stock-price317770:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysucs4r9a109orttkzznk1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-10-07317770317770KR7317770006엑스페릭스KOSDAQ2,960원-35원-1.17%2,995원3,100원2,870원145,3614.3억원36,997,002주1095.1억원
cmuzysud84r9g109oaz55uqdkfsc-stock-price317830:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysud34r9e109o8mei5nmp1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-10-07317830317830KR7317830008에스피시스템스KOSDAQ4,885원-155원-3.08%5,080원5,080원4,845원26,5981.3억원10,773,818주526.3억원
cmuzysudi4r9k109ovg70ziznfsc-stock-price317850:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysudd4r9i109of12gkj2o1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-10-07317850317850KR7317850006대모KOSDAQ6,040원-180원-2.89%6,250원6,250원6,030원63,5813.8억원8,324,420주502.7억원
cmuzysudt4r9o109oaccvyq6rfsc-stock-price317860:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysudn4r9m109on8phi90f1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-10-07317860317860KR7317860005노드메이슨KONEX4,700원400원9.30%4,450원4,700원4,450원1,100494.9만원4,513,215주212.1억원
cmuzysue34r9s109ovs7ickvafsc-stock-price317870:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysudy4r9q109o0dm58v3j1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-10-07317870317870KR7317870004엔바이오니아KOSDAQ5,320원70원1.33%5,460원5,460원5,170원9,5165031.3만원8,841,895주470.3억원
cmuzysued4r9w109op7c48vhqfsc-stock-price318000:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysue84r9u109ok1kudbxc1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-10-07318000318000KR7318000007KBGKOSDAQ2,790원35원1.27%2,695원2,800원2,695원9,4492582.7만원8,740,223주243.8억원
cmuzysuen4ra0109o213oep9dfsc-stock-price318010:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysuei4r9y109o2oj76y2r1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-10-07318010318010KR7318010006팜스빌KOSDAQ3,605원160원4.64%3,445원3,660원3,445원2,732983.1만원7,929,338주285.8억원
cmuzysuex4ra4109o3kf1u7lifsc-stock-price318020:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysues4ra2109o6kcny0bn1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-10-07318020318020KR7318020005포인트모바일KOSDAQ2,580원0원0.00%2,580원2,595원2,525원4,2571085.2만원12,301,272주317.3억원
cmuzysuf84ra8109olmnw86rufsc-stock-price318060:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysuf34ra6109or8h6yhgu1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-10-07318060318060KR7318060001그래피KOSDAQ16,230원280원1.76%15,950원16,580원15,870원75,55312.2억원11,194,377주1816.8억원
cmuzysufi4rac109o95cs0i3qfsc-stock-price318160:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysufd4raa109ocdhlmpbz1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-10-07318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,840원160원2.40%6,680원6,960원6,630원9,1866269만원9,337,513주638.6억원
cmuzysuft4rag109oz7n8o557fsc-stock-price318410:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysufn4rae109ovzefi6vh1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-10-07318410318410KR7318410008비비씨KOSDAQ6,270원90원1.46%6,250원6,270원6,180원1,7321078.9만원5,555,243주348.3억원
cmuzysug34rak109oexggs0gufsc-stock-price318660:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysufy4rai109oqdwhu5kh1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-10-07318660318660KR7318660008타임기술KONEX4,000원100원2.56%4,000원4,000원4,000원14,000원2,152,101주86억원
cmuzysugd4rao109o1ltk6malfsc-stock-price319400:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysug84ram109o6hf002id1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-10-07319400319400KR7319400008현대무벡스KOSDAQ20,150원-850원-4.05%21,000원21,150원20,150원608,851124.3억원111,376,039주2.2조원
cmuzysugn4ras109osemzrk63fsc-stock-price319660:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysugj4raq109o5pzg4rgt1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-10-07319660319660KR7319660007피에스케이KOSDAQ137,200원-16,800원-10.91%152,100원152,100원137,100원509,212721억원28,966,714주3.9조원
cmuzysugx4raw109og68xnvk6fsc-stock-price320000:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysugt4rau109o382hrv5t1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-10-07320000320000KR7320000003한울반도체KOSDAQ9,990원-400원-3.85%10,400원10,750원9,960원135,96913.9억원6,913,670주690.6억원
cmuzysuh74rb0109ok4j2bs84fsc-stock-price321260:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysuh34ray109o5ca2spe91
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-10-07321260321260KR7321260002프로이천KOSDAQ1,732원-53원-2.97%1,793원1,829원1,712원96,1421.6억원28,192,084주488.2억원
cmuzysuhi4rb4109on82ue20tfsc-stock-price321370:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysuhd4rb2109oztn1nxvq1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-10-07321370321370KR7321370009센서뷰KOSDAQ1,908원-147원-7.15%2,130원2,130원1,901원4,482,43488.9억원70,622,251주1347.4억원
cmuzysuhr4rb8109oxqqfpg4tfsc-stock-price321550:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysuhn4rb6109offdcs9ty1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-10-07321550321550KR7321550006티움바이오KOSDAQ4,725원0원0.00%4,655원4,865원4,655원97,0264.5억원30,038,475주1419.3억원
cmuzysui24rbc109om7kr0ulifsc-stock-price321820:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysuhx4rba109okkdvrpqz1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-10-07321820321820KR7321820003아티스트컴퍼니KOSDAQ3,995원-200원-4.77%4,220원4,300원3,985원143,7995.9억원15,591,376주622.8억원
cmuzysuic4rbg109obmal8nj9fsc-stock-price322000:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysui74rbe109oc1apeflw1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-10-07322000322000KR7322000001HD현대에너지솔루션KOSPI145,500원-5,500원-3.64%151,300원152,500원145,000원236,514349.8억원11,200,000주1.6조원
cmuzysuim4rbk109otmyrzci0fsc-stock-price322180:202610072026-10-07dayperiod2026-10-09 05:04:092026-10-09 05:04:09cmuzysuii4rbi109o4vjkdubd1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-10-07322180322180KR7322180001LS티라유텍KOSDAQ4,475원-125원-2.72%4,660원4,660원4,470원42,0181.9억원21,496,106주961.9억원
134,947건 중 104,251–104,300← 이전2086 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬