Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzysnkr4on8109o0vygsjr5fsc-stock-price094850:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnkm4on6109ofdzs9st81
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-10-07094850094850KR7094850005참좋은여행KOSDAQ4,115원-45원-1.08%4,215원4,215원4,110원15,3196323.5만원14,000,000주576.1억원
cmuzysnl04onc109o8yxx64a1fsc-stock-price094860:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnkw4ona109o1kb5b1hh1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-10-07094860094860KR7094860004네오리진KOSDAQ1,554원-38원-2.39%1,593원1,619원1,532원93,1141.4억원53,110,014주825.3억원
cmuzysnlb4ong109o21msttcofsc-stock-price094940:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnl74one109omd203icm1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-10-07094940094940KR7094940004푸른로보틱스KOSDAQ6,140원-90원-1.44%6,280원6,280원6,120원22,2291.3억원8,361,386주513.3억원
cmuzysnll4onk109o8d63fyo6fsc-stock-price094970:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnlh4oni109oeddoeuvj1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-10-07094970094970KR7094970001제이엠티KOSDAQ2,760원-70원-2.47%2,830원2,830원2,745원47,3431.3억원16,748,240주462.2억원
cmuzysnlv4ono109ol4t5pe81fsc-stock-price095190:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnlr4onm109o3fvvjpub1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-10-07095190095190KR7095190005신화프리텍KOSDAQ1,847원-8원-0.43%1,869원1,874원1,841원30,0655582.1만원65,260,462주1205.3억원
cmuzysnm64ons109o5spo70wofsc-stock-price095270:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnm14onq109oa2miupse1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-10-07095270095270KR7095270005웨이브일렉트로KOSDAQ4,480원-40원-0.88%4,695원4,695원4,420원30,5591.3억원14,372,406주643.8억원
cmuzysnmg4onw109os7fhwte9fsc-stock-price095340:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnmb4onu109oron7g6r61
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-10-07095340095340KR7095340006ISCKOSDAQ202,500원-3,000원-1.46%207,500원208,000원199,900원158,509323.2억원21,197,058주4.2조원
cmuzysnmr4oo0109obidtdi5ofsc-stock-price095500:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnmm4ony109okcvfdhlp1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-10-07095500095500KR7095500005미래나노텍KOSDAQ7,070원-170원-2.35%7,150원7,180원7,010원87,4596.2억원31,009,999주2192.4억원
cmuzysnn04oo4109oi5ffroddfsc-stock-price095570:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnmw4oo2109oia8otabz1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-10-07095570095570KR7095570008AJ네트웍스KOSPI4,285원50원1.18%4,260원4,300원4,250원41,4621.7억원45,252,759주1939억원
cmuzysnnb4oo8109o133ppfidfsc-stock-price095610:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnn64oo6109ofsj8mtt21
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-10-07095610095610KR7095610002테스KOSDAQ163,100원-13,300원-7.54%172,300원172,300원162,100원408,005675.7억원19,360,000주3.1조원
cmuzysnnk4ooc109oklltb0iqfsc-stock-price095660:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnng4ooa109opnhmiy4v1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-10-07095660095660KR7095660007네오위즈KOSDAQ18,100원-240원-1.31%18,110원18,370원17,970원29,0625.2억원21,636,459주3916.1억원
cmuzysnnv4oog109ojiisr4m3fsc-stock-price095700:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnnq4ooe109oc3it4cti1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-10-07095700095700KR7095700001제넥신KOSDAQ3,015원180원6.35%2,985원3,625원2,980원2,089,78669억원45,540,494주1373억원
cmuzysno64ook109ozt7s88i9fsc-stock-price095720:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysno04ooi109o1987robv1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-10-07095720095720KR7095720009웅진씽크빅KOSPI1,197원1원0.08%1,196원1,200원1,184원24,5512924.6만원56,827,085주680.2억원
cmuzysnof4ooo109ozznk155tfsc-stock-price095910:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnoa4oom109odx6k77rh1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-10-07095910095910KR7095910006에스에너지KOSDAQ583원0원0.00%0원0원0원00원36,436,634주212.4억원
cmuzysnop4oos109ob12cxyn4fsc-stock-price096240:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnol4ooq109oiqoqlp2l1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-10-07096240096240KR7096240007크레버스KOSDAQ8,460원20원0.24%8,460원8,470원8,390원2,3441976.3만원10,238,180주866.1억원
cmuzysnp04oow109ou99zar2tfsc-stock-price096250:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnov4oou109om57c6z1l1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-10-07096250096250KR7096250006와이즈넛KOSDAQ5,620원-130원-2.26%5,650원5,820원5,570원30,0171.7억원11,814,881주663.9억원
cmuzysnpa4op0109o853jb1zgfsc-stock-price096350:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnp54ooy109o7mdqeely1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-10-07096350096350KR7096350004대창솔루션KOSDAQ1,890원-18원-0.94%1,920원1,928원1,879원124,2572.3억원36,854,762주696.5억원
cmuzysnpk4op4109orhmprlvffsc-stock-price096530:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnpf4op2109ot0l5wtrb1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-10-07096530096530KR7096530001씨젠KOSDAQ38,900원1,650원4.43%37,950원40,450원37,600원955,566376.6억원46,734,402주1.8조원
cmuzysnpu4op8109odvfxo4tlfsc-stock-price096630:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnpq4op6109oe5o84oef1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-10-07096630096630KR7096630009에스코넥KOSDAQ1,629원-32원-1.93%1,661원1,661원1,616원18,1182956.3만원15,876,323주258.6억원
cmuzysnq54opc109ozonuq30rfsc-stock-price096690:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnq04opa109o1b4l55nt1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-10-07096690096690KR7096690003에이루트KOSDAQ6,200원-110원-1.74%6,600원6,600원6,120원2,9071800.9만원4,022,842주249.4억원
cmuzysnqf4opg109om9jmgtbjfsc-stock-price096760:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnqa4ope109oak3bphbn1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-10-07096760096760KR7096760004JW홀딩스KOSPI4,230원-10원-0.24%4,225원4,300원4,225원51,5182.1억원73,924,942주3127억원
cmuzysnqq4opk109oqsqueoocfsc-stock-price096770:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnql4opi109o3p7x0vqs1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-10-07096770096770KR7096770003SK이노베이션KOSPI159,600원1,600원1.01%156,400원162,700원153,900원990,7141579.7억원169,052,788주26.9조원
cmuzysnr04opo109ovcvs1hfafsc-stock-price096775:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnqv4opm109olvrsjlfb1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-10-07096775096775KR7096771001SK이노베이션우KOSPI74,600원1,400원1.91%73,000원75,700원71,000원8,9376.6억원1,248,426주931.3억원
cmuzysnra4ops109ohrp9pzasfsc-stock-price096870:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnr54opq109objxrvn731
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-10-07096870096870KR7096870001엘디티KOSDAQ2,400원-55원-2.24%2,485원2,485원2,400원66,4761.6억원8,347,999주200.3억원
cmuzysnrk4opw109obvkdaxn2fsc-stock-price097230:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnrf4opu109otlizg8z91
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-10-07097230097230KR7097230007HJ중공업KOSPI14,870원-570원-3.69%15,440원15,470원14,860원193,21129억원90,295,344주1.3조원
cmuzysnru4oq0109orh66agq2fsc-stock-price097520:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnrq4opy109ooydbtwio1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-10-07097520097520KR7097520001엠씨넥스KOSPI19,170원-300원-1.54%19,510원19,600원19,100원29,5575.7억원17,401,500주3335.8억원
cmuzysns44oq4109ofht4fewcfsc-stock-price097780:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysns04oq2109of9swqw4x1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-10-07097780097780KR7097780001에코볼트KOSDAQ1,439원0원0.00%1,456원1,492원1,439원8,8761294.6만원20,293,089주292억원
cmuzysnsf4oq8109o70092vihfsc-stock-price097800:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnsa4oq6109ouvg1ot7a1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-10-07097800097800KR7097800007윈팩KOSDAQ3,560원-350원-8.95%3,890원3,890원3,560원954,67635.1억원27,290,045주971.5억원
cmuzysnsp4oqc109o3cjfa18qfsc-stock-price097870:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnsk4oqa109oylx1o3nv1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-10-07097870097870KR7097870000효성오앤비KOSDAQ4,350원5원0.12%4,340원4,415원4,320원3,9131702.5만원8,490,000주369.3억원
cmuzysnsz4oqg109opchzc79efsc-stock-price097950:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnsv4oqe109ogbg1su051
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-10-07097950097950KR7097950000CJ제일제당KOSPI182,500원2,400원1.33%179,700원183,400원178,000원65,837119.6억원15,054,186주2.7조원
cmuzysnt94oqk109oimjukrbwfsc-stock-price097955:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnt54oqi109o195vle1b1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-10-07097955097955KR7097951008CJ제일제당 우KOSPI110,200원500원0.46%109,500원110,900원109,300원2,7333억원1,327,433주1462.8억원
cmuzysntk4oqo109oegiryhklfsc-stock-price098070:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysntf4oqm109om7py5b5b1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-10-07098070098070KR7098070006한텍KOSDAQ24,050원500원2.12%24,100원24,350원23,800원82,20419.7억원11,121,141주2674.6억원
cmuzysntt4oqs109ori5wdamjfsc-stock-price098120:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysntp4oqq109o0vz0y9fk1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-10-07098120098120KR7098120009마이크로컨텍솔KOSDAQ60,500원0원0.00%60,200원63,000원58,600원136,49883.2억원8,312,766주5029.2억원
cmuzysnu44oqw109owlxwj40vfsc-stock-price098460:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysntz4oqu109oc0uq95lg1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-10-07098460098460KR7098460009고영KOSDAQ36,200원-250원-0.69%35,850원37,000원35,700원1,295,023471.2억원68,204,213주2.4조원
cmuzysnuf4or0109okpw7lsbrfsc-stock-price098660:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnua4oqy109o89rj7f4b1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-10-07098660098660KR7098660004에스티오KOSDAQ1,743원39원2.29%1,705원1,750원1,700원5,699988.4만원12,500,976주217.8억원
cmuzysnup4or4109ocknyfp54fsc-stock-price099190:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnuk4or2109oiyb1qo0t1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-10-07099190099190KR7099190001아이센스KOSDAQ16,700원-80원-0.48%16,780원17,040원16,660원25,2204.2억원29,573,613주4938.7억원
cmuzysnuz4or8109olbmg59jffsc-stock-price099220:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnuv4or6109odkq8kyfc1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-10-07099220099220KR7099220006SDNKOSDAQ5,300원30원0.57%5,270원5,360원5,180원10,7535647.2만원6,294,435주333.6억원
cmuzysnva4orc109o8oc5w3zcfsc-stock-price099320:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnv54ora109o4izxpyi71
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-10-07099320099320KR7099320004쎄트렉아이KOSDAQ75,200원-7,400원-8.96%81,500원83,200원75,100원137,957108억원10,951,278주8235.3억원
cmuzysnvl4org109ot3cmnp1ifsc-stock-price099390:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnvg4ore109omfwkkedg1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-10-07099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,655원10원0.27%3,735원3,735원3,640원1,885687.6만원8,208,283주300억원
cmuzysnvv4ork109oxw4fdlrrfsc-stock-price099410:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnvq4ori109o4xxtgl6d1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-10-07099410099410KR7099410003동방선기KOSDAQ2,950원-125원-4.07%3,085원3,085원2,950원70,7912.1억원14,000,000주413억원
cmuzysnw54oro109oaajqmqp9fsc-stock-price099430:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnw04orm109opkthy2ds1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-10-07099430099430KR7099430001바이오플러스KOSDAQ3,870원85원2.25%3,760원3,900원3,705원170,5826.5억원61,640,722주2385.4억원
cmuzysnwg4ors109o99fesamsfsc-stock-price099440:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnwa4orq109oz1fjgrkr1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-10-07099440099440KR7099440000스맥KOSDAQ3,815원-60원-1.55%3,870원3,890원3,815원124,9294.8억원68,243,394주2603.4억원
cmuzysnwp4orw109o09kj189bfsc-stock-price099520:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnwl4oru109oey950rym1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-10-07099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmuzysnwz4os0109oum2w5mbxfsc-stock-price099750:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnwv4ory109omenmjk821
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-10-07099750099750KR7099750002이지케어텍KOSDAQ7,180원-170원-2.31%7,350원7,420원7,170원46,1013.3억원13,659,173주980.7억원
cmuzysnx94os4109o5fz01yxvfsc-stock-price100030:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnx44os2109oft7s0ljt1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-10-07100030100030KR7100030006인지소프트KOSDAQ18,940원-200원-1.04%18,630원19,100원18,130원8,8321.6억원3,283,714주621.9억원
cmuzysnxi4os8109oq9d2qhisfsc-stock-price100090:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnxe4os6109o0g3ijvc91
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-10-07100090100090KR7100090000SK오션플랜트KOSPI12,400원-410원-3.20%12,830원12,970원12,370원498,78163억원62,478,129주7747.2억원
cmuzysnxt4osc109o9lnslz2ifsc-stock-price100120:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnxo4osa109og8vnq3jr1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-10-07100120100120KR7100120005뷰웍스KOSDAQ29,450원-200원-0.67%29,600원30,200원29,350원24,1477.1억원8,971,411주2642억원
cmuzysny44osg109o6wuwmhdpfsc-stock-price100130:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnxz4ose109odqsq754z1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-10-07100130100130KR7100130004동국S&CKOSDAQ1,605원-30원-1.83%1,631원1,636원1,605원243,7113.9억원57,143,000주917.1억원
cmuzysnye4osk109o2efrkc3kfsc-stock-price100220:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysny94osi109oo798yaq11
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-10-07100220100220KR7100220003비상교육KOSPI4,985원-45원-0.89%5,040원5,040원4,945원14,4917209.8만원12,996,741주647.8억원
cmuzysnz24oss109oaf9gv18lfsc-stock-price100590:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnyx4osr109o1uyy56mm1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-10-07100590100590KR7100590009머큐리KOSDAQ5,950원-330원-5.25%6,500원6,510원5,910원1,216,24274.6억원17,139,545주1019.8억원
134,947건 중 104,201–104,250← 이전2085 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬