Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzyshrb4lug109otr2bi75afsc-stock-price030200:202610072026-10-07dayperiod2026-10-09 05:03:522026-10-09 05:03:52cmuzyshr64lud109od56cupbx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-10-07030200030200KR7030200000KTKOSPI51,300원-200원-0.39%51,500원51,800원51,100원181,51793.1억원252,021,685주12.9조원
cmuzyshru4lus109oitq29fdpfsc-stock-price030350:202610072026-10-07dayperiod2026-10-09 05:03:522026-10-09 05:03:52cmuzyshrr4lup109op00j8f6j1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-10-07030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmuzyshsg4lv5109o3qwgw46qfsc-stock-price030530:202610072026-10-07dayperiod2026-10-09 05:03:522026-10-09 05:03:52cmuzyshsb4lv1109oz8p5lslh1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-10-07030530030530KR7030530000원익홀딩스KOSDAQ29,050원-1,550원-5.07%30,350원30,900원29,000원791,629234억원77,237,981주2.2조원
cmuzysht04lvh109op9s7b0ccfsc-stock-price030720:202610072026-10-07dayperiod2026-10-09 05:03:522026-10-09 05:03:52cmuzyshsv4lvd109o48ock7ky1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-10-07030720030720KR7030720007동원수산KOSPI4,460원-150원-3.25%4,610원4,610원4,305원55,7082.5억원4,653,805주207.5억원
cmuzyshtl4lvt109ozinhpqynfsc-stock-price031210:202610072026-10-07dayperiod2026-10-09 05:03:522026-10-09 05:03:52cmuzyshtf4lvp109oqo1fd00g1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-10-07031210031210KR7031210008서울보증보험KOSPI42,800원900원2.15%42,100원43,100원41,950원39,51816.8억원69,821,598주2.9조원
cmuzyshu54lw5109o701yyh7rfsc-stock-price031330:202610072026-10-07dayperiod2026-10-09 05:03:522026-10-09 05:03:52cmuzyshu04lw1109om8rac9am1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-10-07031330031330KR7031330004에스에이엠티KOSDAQ8,600원-240원-2.71%8,890원8,890원8,500원366,22831.6억원99,995,067주8599.5억원
cmuzysifd4m8l109o2pombnhsfsc-stock-price035620:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysif74m8h109ostswq30x1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-10-07035620035620KR7035620004바른손이앤에이KOSDAQ599원-4원-0.66%603원622원564원160,6519514.9만원18,609,918주111.4억원
cmuzysifo4m8r109oshaprca7fsc-stock-price035720:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysifk4m8p109oue7huuqk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-10-07035720035720KR7035720002카카오KOSPI33,050원-450원-1.34%33,550원33,750원33,000원1,223,719407.5억원443,000,510주14.6조원
cmuzysifz4m8x109o0v2pzzw6fsc-stock-price035760:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysift4m8u109ofpv1lzil1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-10-07035760035760KR7035760008CJ ENMKOSDAQ35,250원950원2.77%34,500원35,650원34,450원49,76817.5억원21,929,154주7730억원
cmuzysj9t4mq4109o2tv6hmh5fsc-stock-price042370:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj9p4mq2109owapy0nr31
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-10-07042370042370KR7042370007비츠로테크KOSDAQ10,720원-1,070원-9.08%11,920원11,920원10,670원1,271,567142.6억원26,200,025주2808.6억원
cmuzysjac4mqg109odsruxpzkfsc-stock-price042500:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysja84mqd109oulo53tto1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-10-07042500042500KR7042500009링네트KOSDAQ4,350원-5원-0.11%4,355원4,365원4,320원38,5481.6억원22,291,144주969.6억원
cmuzysjax4mqs109oqwo6ray6fsc-stock-price042520:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjat4mqq109ow0w0256w1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-10-07042520042520KR7042520007한스바이오메드KOSDAQ22,600원350원1.57%22,500원23,050원22,100원113,61925.7억원14,261,367주3223억원
cmuzysjbi4mr4109oq0naoiadfsc-stock-price042660:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjbe4mr2109o00s0mc4a1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-10-07042660042660KR7042660001한화오션KOSPI74,100원-3,100원-4.02%77,400원77,400원74,100원820,811618.5억원306,413,394주22.7조원
cmuzysjc24mrg109ogrv4asvffsc-stock-price042940:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjbx4mre109o2tss1leq1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-10-07042940042940KR7042940007상지건설KOSDAQ5,380원170원3.26%5,280원5,400원5,180원32,5021.7억원6,828,712주367.3억원
cmuzysjcm4mrs109osqo1n72qfsc-stock-price043150:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjch4mrq109obth8usho1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-10-07043150043150KR7043150002바텍KOSDAQ17,420원-200원-1.14%17,690원17,720원17,410원30,6355.3억원14,854,256주2587.6억원
cmuzysjd64ms4109oh08nhfpffsc-stock-price043220:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjd24ms2109o4ng47g481
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-10-07043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmuzysjdk4msb109oioexvgppfsc-stock-price043260:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjdg4ms9109ow871tdyr1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-10-07043260043260KR7043260009성호전자KOSDAQ32,650원300원0.93%32,850원36,100원32,000원5,477,6951851.6억원75,451,848주2.4조원
cmuzysjdu4msh109ozy1t76rufsc-stock-price043340:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjdp4mse109ovltu2bz21
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-10-07043340043340KR7043340009에쎈테크KOSDAQ588원-20원-3.29%618원618원582원30,4431800.3만원47,500,000주279.3억원
cmuzyshwo4lxl109ojzsldr93fsc-stock-price032300:202610072026-10-07dayperiod2026-10-09 05:03:522026-10-09 05:03:52cmuzyshwi4lxi109oa4hemamu1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-10-07032300032300KR7032300006한국파마KOSDAQ9,030원430원5.00%8,680원9,930원8,410원1,393,918131.5억원10,906,701주984.8억원
cmuzyshwx4lxr109o15ogq0l1fsc-stock-price032350:202610072026-10-07dayperiod2026-10-09 05:03:522026-10-09 05:03:52cmuzyshwt4lxo109olpa27vs61
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-10-07032350032350KR7032350001롯데관광개발KOSPI11,280원380원3.49%10,920원11,490원10,680원561,53362.7억원79,725,458주8993억원
cmuzyshx84lxx109onbkgsbsnfsc-stock-price032500:202610072026-10-07dayperiod2026-10-09 05:03:522026-10-09 05:03:52cmuzyshx34lxu109o7bwvuf1g1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-10-07032500032500KR7032500001케이엠더블유KOSDAQ20,000원-900원-4.31%21,350원21,400원20,000원188,90438.7억원42,191,701주8438.3억원
cmuzyshxh4ly3109o8zsppb5nfsc-stock-price032540:202610072026-10-07dayperiod2026-10-09 05:03:522026-10-09 05:03:52cmuzyshxd4ly0109o83if9sgn1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-10-07032540032540KR7032540007TJ미디어KOSDAQ3,770원0원0.00%3,710원3,780원3,685원2,064770.5만원20,897,413주787.8억원
cmuzyshxs4ly9109odmu16fgsfsc-stock-price032560:202610072026-10-07dayperiod2026-10-09 05:03:522026-10-09 05:03:52cmuzyshxm4ly6109o5tu6hba31
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-10-07032560032560KR7032560005황금에스티KOSPI5,570원20원0.36%5,560원5,600원5,510원7,7304302.6만원17,000,000주946.9억원
cmuzyshy24lyf109owebtbmw3fsc-stock-price032580:202610072026-10-07dayperiod2026-10-09 05:03:522026-10-09 05:03:52cmuzyshxx4lyc109os4ctjult1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-10-07032580032580KR7032580003피델릭스KOSDAQ7,750원-160원-2.02%7,800원8,000원7,480원610,11047.1억원33,132,064주2567.7억원
cmuzyshya4lyl109ol6lt2vnvfsc-stock-price032620:202610072026-10-07dayperiod2026-10-09 05:03:522026-10-09 05:03:52cmuzyshy64lyi109ooxorxs7k1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-10-07032620032620KR7032620007GC메디아이KOSDAQ3,245원-5원-0.15%3,265원3,265원3,220원33,4181억원52,197,139주1693.7억원
cmuzyshyl4lyr109omeypqqp8fsc-stock-price032640:202610072026-10-07dayperiod2026-10-09 05:03:522026-10-09 05:03:52cmuzyshyh4lyo109ofbpuaaj21
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-10-07032640032640KR7032640005LG유플러스KOSPI14,500원-60원-0.41%14,500원14,650원14,450원576,46383.7억원424,427,732주6.1조원
cmuzyshyw4lyx109olwq2mchkfsc-stock-price032680:202610072026-10-07dayperiod2026-10-09 05:03:522026-10-09 05:03:52cmuzyshyr4lyu109ocf5whwy41
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-10-07032680032680KR7032680001소프트센KOSDAQ999원-3원-0.30%995원1,015원989원26,2912620.4만원23,055,881주230.3억원
cmuzyshz64lz3109ovtlhf1vnfsc-stock-price032685:202610072026-10-07dayperiod2026-10-09 05:03:522026-10-09 05:03:52cmuzyshz14lz0109o4u7581961
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-10-07032685032685KR7032681009소프트센우KOSDAQ6,230원-1,130원-15.35%6,440원6,890원6,230원8,1835435.7만원71,362주4.4억원
cmuzyshzg4lz9109oq7xkjuwvfsc-stock-price032750:202610072026-10-07dayperiod2026-10-09 05:03:522026-10-09 05:03:52cmuzyshzb4lz6109oeokcrk7g1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-10-07032750032750KR7032750002삼진KOSDAQ2,910원-5원-0.17%2,915원2,915원2,900원2,165629.9만원9,031,122주262.8억원
cmuzyshzr4lzf109ovg4yp89kfsc-stock-price032790:202610072026-10-07dayperiod2026-10-09 05:03:522026-10-09 05:03:52cmuzyshzl4lzc109o8lrbx5hv1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-10-07032790032790KR7032790008엠젠솔루션KOSDAQ1,210원-1원-0.08%1,250원1,250원1,195원138,1521.6억원25,680,106주310.7억원
cmuzysi004lzl109opu3fx2odfsc-stock-price032800:202610072026-10-07dayperiod2026-10-09 05:03:522026-10-09 05:03:52cmuzyshzv4lzi109owyk6jf9x1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-10-07032800032800KR7032800005판타지오KOSDAQ1,496원0원0.00%1,519원1,519원1,482원2,008299.5만원15,107,024주226억원
cmuzysi0l4lzx109oy48bti63fsc-stock-price032830:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysi0f4lzt109owet4j4ga1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-10-07032830032830KR7032830002삼성생명KOSPI281,000원-4,000원-1.40%281,500원289,500원277,000원171,805486.3억원200,000,000주56.2조원
cmuzysi144m08109ot73y9v9efsc-stock-price032860:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysi0z4m06109osgtrygit1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-10-07032860032860KR7032860009더라미KOSDAQ3,150원105원3.45%3,045원3,195원3,045원32,5601억원8,079,172주254.4억원
cmuzysi1o4m0k109ousacpvcffsc-stock-price032960:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysi1j4m0i109o1cyp47xm1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-10-07032960032960KR7032960007동일기연KOSDAQ2,660원-20원-0.75%2,665원2,735원2,620원64,9531.7억원17,592,975주467.9억원
cmuzysi234m0s109o9s6w3rhufsc-stock-price033050:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysi1x4m0p109ou3usp6nm1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-10-07033050033050KR7033050006제이엠아이KOSDAQ806원-6원-0.74%812원812원803원6,662536.6만원31,839,328주256.6억원
cmuzysi2d4m0y109oojon02v5fsc-stock-price033100:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysi284m0v109o9tc64oaj1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-10-07033100033100KR7033100009제룡전기KOSDAQ49,150원-1,250원-2.48%51,400원51,800원49,100원160,56680.7억원16,062,409주7894.6억원
cmuzysi2n4m13109og62dbdsofsc-stock-price033130:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysi2i4m11109o9e6mmvy01
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-10-07033130033130KR7033130006디지틀조선KOSDAQ1,693원-11원-0.65%1,704원1,721원1,683원16,0282721.5만원37,115,267주628.3억원
cmuzysi374m1f109oioup54fpfsc-stock-price033170:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysi324m1d109o7toyw5ll1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-10-07033170033170KR7033170002시그네틱스KOSDAQ3,335원-25원-0.74%3,350원3,575원3,130원168,7695.5억원17,145,663주571.8억원
cmuzysi3s4m1r109oue5dnketfsc-stock-price033230:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysi3o4m1p109o5eiwlmo81
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-10-07033230033230KR7033230004인성정보KOSDAQ1,119원-13원-1.15%1,152원1,160원1,108원110,0321.2억원50,515,380주565.2억원
cmuzysi4b4m23109o9xvp7j2sfsc-stock-price033250:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysi484m20109ojkkqp2xd1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-10-07033250033250KR7033250002체시스KOSPI4,005원-85원-2.08%4,070원4,175원3,995원31,0991.2억원6,400,000주256.3억원
cmuzysi4x4m2f109ocs0nbhs9fsc-stock-price033290:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysi4t4m2c109oqfblyysd1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-10-07033290033290KR7033290008로젠KOSDAQ1,521원2원0.13%1,525원1,539원1,518원20,5563141.1만원56,156,301주854.1억원
cmuzysi574m2l109oc22tezgcfsc-stock-price033310:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysi524m2i109onyqeeza01
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-10-07033310033310KR7033310004엠투엔KOSDAQ1,439원-2원-0.14%1,414원1,448원1,414원25,3773621.5만원39,972,456주575.2억원
cmuzysi5h4m2r109oou97fuyrfsc-stock-price033320:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysi5c4m2o109oyelr8dky1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-10-07033320033320KR7033320003제이씨현시스템KOSDAQ3,135원-75원-2.34%3,210원3,225원3,110원36,1391.1억원19,114,432주599.2억원
cmuzysi5q4m2x109of8ye5bksfsc-stock-price033340:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysi5m4m2u109o3yiqdei31
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-10-07033340033340KR7033340001좋은사람들KOSDAQ460원0원0.00%0원0원0원00원96,950,558주445.9억원
cmuzysi614m33109onarbfmgzfsc-stock-price033500:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysi5x4m30109oyjyacv921
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-10-07033500033500KR7033500000동성화인텍KOSDAQ15,660원-470원-2.91%16,230원16,250원15,660원97,70915.4억원29,989,494주4696.3억원
cmuzysi6b4m39109on0tmlqrefsc-stock-price033530:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysi674m36109oi2ltnjoe1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-10-07033530033530KR7033530007SJG세종KOSPI6,790원-50원-0.73%6,890원6,900원6,770원27,2921.8억원27,052,299주1836.8억원
cmuzysi6m4m3f109o3l4auipwfsc-stock-price033540:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysi6h4m3c109o4y88xktl1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-10-07033540033540KR7033540006파라텍KOSDAQ2,820원120원4.44%2,765원2,830원2,710원20,2265622.2만원10,449,266주294.6억원
cmuzysi6v4m3l109obpieskiafsc-stock-price033560:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysi6r4m3i109ocpth407x1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-10-07033560033560KR7033560004블루콤KOSDAQ5,660원0원0.00%5,680원5,720원5,550원28,5401.6억원17,100,000주967.8억원
cmuzysi764m3r109o9e7zz2vafsc-stock-price033640:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysi714m3o109o0xlh99x81
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-10-07033640033640KR7033640004네패스KOSDAQ31,150원-1,200원-3.71%32,000원32,400원30,800원253,02878.9억원23,059,202주7182.9억원
cmuzysi7g4m3x109op0ivlrxgfsc-stock-price033780:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysi7b4m3u109ore81nhwm1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-10-07033780033780KR7033780008KT&GKOSPI179,600원3,200원1.81%176,100원179,800원176,100원180,210322.2억원103,810,456주18.6조원
134,947건 중 104,151–104,200← 이전2084 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬