Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzyswq34s5b109oyfspes2ifsc-stock-price419080:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswpy4s59109oayo6muee1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-10-07419080419080KR7419080007엔젯KOSDAQ4,960원-90원-1.78%5,100원5,100원4,870원15,9627885만원10,871,817주539.2억원
cmuzyswqd4s5f109o2yeau70kfsc-stock-price419120:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswq84s5d109o1i3pi9ku1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-10-07419120419120KR7419120001산돌KOSDAQ2,290원-5원-0.22%2,350원2,355원2,265원20,2134617.3만원14,223,089주325.7억원
cmuzyswqn4s5j109oznwpaxbhfsc-stock-price419530:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswqi4s5h109oltb6eyib1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-10-07419530419530KR7419530001SAMG엔터KOSDAQ22,800원4,870원27.16%18,150원23,300원18,090원853,697185.2억원10,207,337주2327.2억원
cmuzyswqx4s5n109o9tn4pf1pfsc-stock-price419540:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswqt4s5l109o13va880l1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-10-07419540419540KR7419540000비스토스KOSDAQ2,850원45원1.60%2,805원2,885원2,775원36,5711억원5,958,253주169.8억원
cmuzyswr84s5r109o87xhm2pifsc-stock-price420570:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswr34s5p109objbxar4s1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-10-07420570420570KR7420570004제이투케이바이오KOSDAQ9,950원810원8.86%9,160원9,990원9,150원67,6936.5억원5,847,483주581.8억원
cmuzyswrh4s5v109o9latifvmfsc-stock-price420770:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswrd4s5t109or05sfjdv1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-10-07420770420770KR7420770000기가비스KOSDAQ135,300원-200원-0.15%137,400원141,000원129,900원137,004188억원12,675,758주1.7조원
cmuzysxic4sfr109o29akh8qofsc-stock-price460930:202610072026-10-07dayperiod2026-10-09 05:04:132026-10-09 05:04:13cmuzysxi54sfp109omnlrn7xc1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-10-07460930460930KR7460930001현대힘스KOSDAQ12,820원-320원-2.44%13,150원13,180원12,800원71,5309.2억원35,510,671주4552.4억원
cmuzysxil4sfv109o32framhrfsc-stock-price460940:202610072026-10-07dayperiod2026-10-09 05:04:132026-10-09 05:04:13cmuzysxih4sft109ovywta15m1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-10-07460940460940KR7460940000피앤에스로보틱스KOSDAQ5,170원-190원-3.54%5,380원5,380원5,120원29,7391.5억원13,455,280주695.6억원
cmuzysxiw4sfz109osqr1tfdjfsc-stock-price461030:202610072026-10-07dayperiod2026-10-09 05:04:132026-10-09 05:04:13cmuzysxir4sfx109oa9a5ww5l1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-10-07461030461030KR7461030009아이엠비디엑스KOSDAQ2,960원-80원-2.63%3,060원3,060원2,955원12,0933629.1만원14,334,517주424.3억원
cmuzysxj64sg3109ombp5d5obfsc-stock-price461300:202610072026-10-07dayperiod2026-10-09 05:04:132026-10-09 05:04:13cmuzysxj24sg1109ok9iydsur1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-10-07461300461300KR7461300006아이스크림미디어KOSDAQ17,700원60원0.34%18,000원18,000원17,580원13,1212.3억원13,333,933주2360.1억원
cmuzysxjh4sg7109oncwh8xwmfsc-stock-price462310:202610072026-10-07dayperiod2026-10-09 05:04:132026-10-09 05:04:13cmuzysxjc4sg5109ouhka127z1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-10-07462310462310KR7462310004뉴키즈온KOSDAQ3,795원-95원-2.44%3,835원3,895원3,795원17,3446626.6만원7,898,605주299.7억원
cmuzysxjr4sgb109o9yxojovqfsc-stock-price462350:202610072026-10-07dayperiod2026-10-09 05:04:132026-10-09 05:04:13cmuzysxjm4sg9109o85237i151
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-10-07462350462350KR7462350000이노스페이스KOSDAQ6,710원360원5.67%6,590원7,300원6,300원3,217,316218.8억원33,881,572주2273.4억원
cmuzysxk04sgf109ow5h996pufsc-stock-price462510:202610072026-10-07dayperiod2026-10-09 05:04:132026-10-09 05:04:13cmuzysxjw4sgd109ozdeovbfx1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-10-07462510462510KR7462510009라메디텍KOSDAQ3,430원-140원-3.92%3,570원3,735원3,415원53,0081.8억원8,802,965주301.9억원
cmuzysxkb4sgj109o3mx71uxufsc-stock-price462520:202610072026-10-07dayperiod2026-10-09 05:04:132026-10-09 05:04:13cmuzysxk64sgh109o37f8e3tm1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-10-07462520462520KR7462520008조선내화KOSPI12,860원-230원-1.76%13,090원13,090원12,820원41,2745.3억원11,855,168주1524.5억원
cmuzyswut4s6z109o2wai01iqfsc-stock-price432320:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswup4s6x109opaiqlbmn1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-10-07432320432320KR7432320000KB스타리츠KOSPI1,614원-28원-1.71%1,636원1,636원1,605원193,7733.1억원150,764,285주2433.3억원
cmuzyswv44s73109ojfjhc0ryfsc-stock-price432430:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswuz4s71109oafspyu9o1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-10-07432430432430KR7432430007와이랩KOSDAQ2,025원-30원-1.46%2,055원2,055원2,010원36,9787481.2만원16,508,320주334.2억원
cmuzyswvd4s77109orwsapv80fsc-stock-price432470:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswv94s75109oq4onjhib1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-10-07432470432470KR7432470003케이엔에스KOSDAQ10,130원-300원-2.88%10,590원10,600원10,120원37,2303.8억원8,771,556주888.5억원
cmuzyswvo4s7b109oocxhd5h2fsc-stock-price432720:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswvj4s79109o6ws9cylq1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-10-07432720432720KR7432720001퀄리타스반도체KOSDAQ11,770원-720원-5.76%12,500원12,500원11,770원166,03719.8억원14,187,572주1669.8억원
cmuzyswvy4s7f109o5vj2fissfsc-stock-price432980:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswvt4s7d109oe0x0ij3m1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-10-07432980432980KR7432980001엠에프씨KOSDAQ2,610원0원0.00%2,610원2,700원2,610원5,8371547.4만원8,591,742주224.2억원
cmuzysww84s7j109orjlihlexfsc-stock-price434190:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysww34s7h109oebjhiw0u1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-10-07434190434190KR7434190005탈로스KONEX2,495원110원4.61%2,500원2,500원2,495원112.7만원7,369,434주183.8억원
cmuzyswwi4s7n109o93z2lmc9fsc-stock-price434480:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswwd4s7l109o15wynass1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-10-07434480434480KR7434480000모니터랩KOSDAQ3,025원-195원-6.06%3,220원3,235원2,985원472,62114.6억원12,310,300주372.3억원
cmuzyswwr4s7r109on02lhf5tfsc-stock-price435570:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswwn4s7p109o3ylvjmw61
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-10-07435570435570KR7435570007에르코스KOSDAQ7,100원40원0.57%7,000원7,220원6,980원3,4582446.6만원7,616,983주540.8억원
cmuzyswx34s7v109op3yd79cmfsc-stock-price437730:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswwy4s7t109okrob8o681
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-10-07437730437730KR7437730005삼현KOSDAQ50,600원-1,200원-2.32%51,400원54,200원50,500원357,892188.1억원31,707,567주1.6조원
cmuzyswxd4s7z109o9x95njknfsc-stock-price438700:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswx84s7x109o419gn4z81
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-10-07438700438700KR7438700007버넥트KOSDAQ1,808원-29원-1.58%1,839원1,857원1,808원17,1513130.5만원11,144,890주201.4억원
cmuzyswxn4s83109oibokypiyfsc-stock-price439090:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswxi4s81109opb0mp52p1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-10-07439090439090KR7439090002마녀공장KOSDAQ16,050원240원1.52%15,750원16,130원15,700원162,41625.9억원16,393,260주2631.1억원
cmuzyswxx4s87109ocmj9q6o5fsc-stock-price439260:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswxs4s85109osq4k65hf1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-10-07439260439260KR7439260001대한조선KOSPI46,600원-1,000원-2.10%48,000원48,000원46,600원34,89116.4억원38,088,730주1.7조원
cmuzyswy74s8b109of4y5ztpyfsc-stock-price439580:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswy34s89109oz6u99po01
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-10-07439580439580KR7439580002블루엠텍KOSDAQ3,080원85원2.84%3,065원3,460원2,995원4,074,774131.6억원33,846,547주1042.4억원
cmuzyswyi4s8f109oxw87n5rnfsc-stock-price439960:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswyd4s8d109o0c1husgg1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-10-07439960439960KR7439960006코스모로보틱스KOSDAQ7,010원-690원-8.96%7,710원7,740원7,000원1,701,063122.4억원32,450,626주2274.7억원
cmuzyswyx4s8k109oj6s6vq0efsc-stock-price440110:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswyr4s8i109ojlc7jpti1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-10-07440110440110KR7440110005파두KOSDAQ82,300원-3,800원-4.41%85,500원86,100원82,000원454,907379.4억원50,111,027주4.1조원
cmuzyswzc4s8o109o47ei3rejfsc-stock-price440290:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswz74s8m109oey1lxfqe1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-10-07440290440290KR7440290005HB인베스트먼트KOSDAQ1,706원-3원-0.18%1,734원1,734원1,701원15,7062685.4만원27,506,430주469.2억원
cmuzyswzm4s8s109o39ry8jt5fsc-stock-price440320:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswzi4s8q109owapaebtu1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-10-07440320440320KR7440320000오픈놀KOSDAQ2,075원0원0.00%2,075원2,160원2,005원35,8437489.7만원9,980,000주207억원
cmuzyswzx4s8w109ozoixti80fsc-stock-price441270:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswzs4s8u109obbyawaao1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-10-07441270441270KR7441270006파인엠텍KOSDAQ9,380원-90원-0.95%9,330원9,790원9,210원402,91738.1억원42,292,525주3967억원
cmuzysx074s90109oumibgu24fsc-stock-price443060:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx024s8y109ockk2su3y1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-10-07443060443060KR7443060009HD현대마린솔루션KOSPI220,000원-6,500원-2.87%224,000원224,000원216,500원83,814184.7억원44,833,460주9.8조원
cmuzysx0h4s94109obkkv34v4fsc-stock-price443250:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx0c4s92109odo4pvk9c1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-10-07443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,330원250원4.92%5,030원5,500원5,030원10,5015456.8만원10,809,817주576.1억원
cmuzysx0s4s98109oo787bfx2fsc-stock-price443670:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx0n4s96109oc9600swn1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-10-07443670443670KR7443670005에스피소프트KOSDAQ5,210원-290원-5.27%5,420원5,510원5,210원1,249,02467억원24,010,564주1250.9억원
cmuzysx124s9c109ouql1knc6fsc-stock-price444530:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx0x4s9a109o0aba7rvv1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-10-07444530444530KR7444530000심플랫폼KOSDAQ4,635원-100원-2.11%4,865원4,865원4,605원5,4922558.1만원6,431,786주298.1억원
cmuzysx1c4s9f109o4wtlbodofsc-stock-price445090:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx174s9e109oqi6xznfn1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-10-07445090445090KR7445090004에이직랜드KOSDAQ22,750원-550원-2.36%23,300원23,350원22,700원30,0446.9억원10,925,658주2485.5억원
cmuzysx1m4s9j109ooxqwctsefsc-stock-price445180:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx1h4s9h109opgc3ycum1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-10-07445180445180KR7445180003퓨릿KOSDAQ9,830원-160원-1.60%9,980원10,050원9,760원37,3383.6억원17,189,188주1689.6억원
cmuzysx1w4s9n109ojymxd20rfsc-stock-price445680:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx1s4s9l109oki74lsox1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-10-07445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ59,200원-2,300원-3.74%63,400원63,900원58,900원69,50241.8억원17,224,699주1조원
cmuzysx274s9r109o0q5y06lhfsc-stock-price446070:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx224s9p109oam2rqiv21
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-10-07446070446070KR7446070005유니드비티플러스KOSPI3,935원-50원-1.25%3,970원3,975원3,900원37,9321.4억원10,611,215주417.5억원
cmuzysx2p4s9v109oawp7ec8qfsc-stock-price446440:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx2g4s9t109o2kzg9o5z1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-10-07446440446440KR7446440000에피바이오텍KONEX15,420원420원2.80%14,500원15,420원13,000원207277만원2,306,879주355.7억원
cmuzysx304s9z109oh1prlnqgfsc-stock-price446540:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx2u4s9x109oyq2bxq6e1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-10-07446540446540KR7446540007메가터치KOSDAQ10,990원-560원-4.85%11,560원11,560원10,900원436,92848.7억원29,079,111주3195.7억원
cmuzysx3a4sa3109oaj5kh5pvfsc-stock-price446840:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx354sa1109o2buobl771
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-10-07446840446840KR7446840001지슨KOSDAQ3,555원-85원-2.34%3,710원3,710원3,465원10,5273765.3만원11,016,616주391.6억원
cmuzysx3l4sa7109ofob69szgfsc-stock-price447690:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx3g4sa5109ot4ou1ha81
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-10-07447690447690KR7447690009아이오바이오KONEX2,235원286원14.67%2,235원2,235원2,235원12,235원2,772,756주61.9억원
cmuzysx3w4sab109oejum0qtkfsc-stock-price448280:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx3r4sa9109omtdis6gm1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-10-07448280448280KR7448280008에코아이KOSDAQ9,640원250원2.66%9,500원9,690원9,300원12,2241.1억원29,631,129주2856.4억원
cmuzysx454saf109o9zlh1zu8fsc-stock-price448710:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx414sad109obd7u20h01
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-10-07448710448710KR7448710004코츠테크놀로지KOSDAQ11,440원-20원-0.17%11,500원11,590원11,310원22,8702.6억원5,285,292주604.6억원
cmuzysx4i4saj109obken6wnwfsc-stock-price448730:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx4c4sah109o0b6toqxa1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-10-07448730448730KR7448730002삼성FN리츠KOSPI5,080원30원0.59%5,000원5,080원5,000원32,4211.6억원91,050,000주4625.3억원
cmuzysx4q4san109oela76jl6fsc-stock-price448780:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx4n4sal109ozpir8b8i1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-10-07448780448780KR7448780007마이크로엔엑스KONEX685원0원0.00%685원685원685원1685원2,677,680주18.3억원
cmuzysx504sar109o2ptjefq1fsc-stock-price448900:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx4w4sap109os3dtvzk21
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-10-07448900448900KR7448900001한국피아이엠KOSDAQ54,400원-3,400원-5.88%57,200원57,900원54,300원35,39719.7억원6,074,457주3304.5억원
cmuzysx5b4sav109o92kaol1dfsc-stock-price450080:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzysx564sat109oqwshd69v1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-10-07450080450080KR7450080007에코프로머티KOSPI38,250원-1,450원-3.65%39,550원39,600원38,050원345,809133.3억원70,813,870주2.7조원
134,947건 중 104,101–104,150← 이전2083 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬