Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzyssi64qjp109orcizlxbrfsc-stock-price250000:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssi14qjn109os0f9zd9m1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-10-07250000250000KR7250000007보라티알KOSDAQ5,490원80원1.48%5,410원5,490원5,380원2,7761507.5만원6,750,733주370.6억원
cmuzyssig4qjt109oy6a8h910fsc-stock-price250030:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssib4qjr109o13phikvt1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-10-07250030250030KR7250030004진코스텍KONEX28,300원-300원-1.05%29,700원29,700원28,300원4,2291.2억원2,891,933주818.4억원
cmuzyssiq4qjx109ousb3sbw3fsc-stock-price250060:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssil4qjv109oa5gur61r1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-10-07250060250060KR7250060001모비스KOSDAQ3,115원-85원-2.66%3,250원3,250원3,115원177,8825.6억원32,171,314주1002.1억원
cmuzyssj04qk1109od67vmmm5fsc-stock-price250930:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssiw4qjz109onpixlhzd1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-10-07250930250930KR7250930005예선테크KOSDAQ893원206원29.99%893원893원893원164,0451.4억원6,600,088주58.9억원
cmuzyssja4qk5109obdexqgf1fsc-stock-price251120:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssj54qk3109oskjcxij91
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-10-07251120251120KR7251120002바이오에프디엔씨KOSDAQ9,910원-90원-0.90%9,920원10,050원9,840원8,3238249.6만원8,695,700주861.7억원
cmuzyssjj4qk9109oxop1iqo0fsc-stock-price251270:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssjf4qk7109obni439xj1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-10-07251270251270KR7251270005넷마블KOSPI34,550원100원0.29%34,500원35,100원34,250원150,71052.3억원83,158,425주2.8조원
cmuzyssju4qkd109oxo2173fdfsc-stock-price251280:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssjp4qkb109o6x1cba151
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-10-07251280251280KR7251280004안지오랩KONEX2,440원-10원-0.41%2,440원2,440원2,430원819199.5만원3,491,870주85.2억원
cmuzyssk44qkh109ot94dicg0fsc-stock-price251370:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssjz4qkf109obz9gd8h51
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-10-07251370251370KR7251370003와이엠티KOSDAQ10,130원550원5.74%9,620원10,410원9,430원287,71028.8억원18,013,213주1824.7억원
cmuzysske4qkl109od2o1l87efsc-stock-price251630:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssk94qkj109oie75msda1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-10-07251630251630KR7251630000브이원텍KOSDAQ3,970원125원3.25%4,095원4,095원3,870원56,2072.2억원15,942,886주632.9억원
cmuzyssko4qkp109oklgn34z2fsc-stock-price251970:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzysskj4qkn109oxlgdq86x1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-10-07251970251970KR7251970000펌텍코리아KOSDAQ67,200원4,200원6.67%63,100원69,800원63,000원185,167124.1억원12,400,000주8332.8억원
cmuzysskz4qkt109oo16xed96fsc-stock-price252500:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzysskt4qkr109o0da7rl4p1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-10-07252500252500KR7252500004세화피앤씨KOSDAQ2,450원165원7.22%2,285원2,470원2,240원43,2701억원8,297,278주203.2억원
cmuzyssl84qkx109ozh7nz9e8fsc-stock-price252990:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssl44qkv109ohtcgomjp1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-10-07252990252990KR7252990007샘씨엔에스KOSDAQ19,050원-640원-3.25%19,660원19,890원18,620원768,539145.7억원60,217,889주1.1조원
cmuzysslk4ql1109ox0i2vs3qfsc-stock-price253450:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssle4qkz109oxpnjo89m1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-10-07253450253450KR7253450001스튜디오드래곤KOSDAQ20,700원300원1.47%20,450원21,100원20,450원29,8576.2억원30,058,498주6222.1억원
cmuzyssn14qli109ohe0wlojgfsc-stock-price254120:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssmx4qlg109o1oij1ogn1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-10-07254120254120KR7254120009자비스KOSDAQ910원0원0.00%0원0원0원00원30,754,270주279.8억원
cmuzyssnc4qlm109o5jusl31sfsc-stock-price254160:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssn74qlk109ovdu3xmt11
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-10-07254160254160KR7254160005제이엠멀티KONEX3,395원95원2.88%3,395원3,395원3,395원13,395원5,160,000주175.1억원
cmuzyssnl4qlq109o4gw8z3o6fsc-stock-price254490:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssnh4qlo109oeay6emnt1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-10-07254490254490KR7254490006미래반도체KOSDAQ18,350원-650원-3.42%18,830원18,950원18,240원85,90015.8억원14,438,000주2649.3억원
cmuzyssnv4qlu109o8eavcf6ufsc-stock-price255220:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssnr4qls109o6xhzsifb1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-10-07255220255220KR7255220006SGKOSDAQ1,086원-7원-0.64%1,093원1,148원1,085원1,917,12921.1억원150,563,302주1635.1억원
cmuzysso64qly109o257em5fifsc-stock-price255440:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzysso24qlw109o6fysv6wa1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-10-07255440255440KR7255440000야스KOSDAQ8,630원70원0.82%8,560원8,780원8,430원48,3674.1억원13,058,000주1126.9억원
cmuzyssoh4qm2109oyslp40iifsc-stock-price256150:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssoc4qm0109o07aw5y5z1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-10-07256150256150KR7256150004한독크린텍KOSDAQ5,010원10원0.20%5,020원5,020원4,985원1,315656.9만원8,395,000주420.5억원
cmuzyssor4qm6109ob0ybb4oyfsc-stock-price256630:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssom4qm4109oyghcmjou1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-10-07256630256630KR7256630005포인트엔지니어링KOSDAQ4,355원0원0.00%4,305원4,355원4,265원16,5487117.6만원11,599,414주505.1억원
cmuzyssp24qma109o8llh06zrfsc-stock-price256840:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssox4qm8109oshq0wbrq1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-10-07256840256840KR7256840000한국비엔씨KOSDAQ3,285원95원2.98%3,180원3,405원3,165원9,650,072320.2억원68,394,886주2246.7억원
cmuzysspb4qme109ozr2p0gpefsc-stock-price256940:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssp74qmc109ov30w0i841
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-10-07256940256940KR7256940008킵스파마KOSDAQ7,300원-80원-1.08%7,420원7,430원7,250원27,6562억원20,078,147주1465.7억원
cmuzysspm4qmi109ojcbutpcqfsc-stock-price257370:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssph4qmg109o9uax0rwv1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-10-07257370257370KR7257370007피엔티엠에스KOSDAQ1,811원-86원-4.53%1,967원1,969원1,800원24,4324486.7만원12,504,861주226.4억원
cmuzysspx4qmm109o71nfn9tkfsc-stock-price257720:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssps4qmk109ow8s8shby1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-10-07257720257720KR7257720003실리콘투KOSDAQ37,550원800원2.18%37,250원38,300원36,800원738,374277.7억원65,576,252주2.4조원
cmuzyssq64qmq109ojugvsiy0fsc-stock-price258050:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssq24qmo109owp98p93e1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-10-07258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmuzyssqh4qmu109oridkbgcxfsc-stock-price258610:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssqc4qms109o974bxa2m1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-10-07258610258610KR7258610005케일럼KOSDAQ1,184원-21원-1.74%1,220원1,220원1,184원19,5012337.5만원36,485,063주431.9억원
cmuzyssqr4qmy109o2frigat7fsc-stock-price258790:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssqm4qmw109ofl46etzc1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-10-07258790258790KR7258790005소프트캠프KOSDAQ7,400원-180원-2.37%7,450원7,640원7,300원55,7534.1억원4,998,256주369.8억원
cmuzyssr14qn2109odpie0b8afsc-stock-price258830:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssqw4qn0109o8sau7nia1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-10-07258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmuzyssrc4qn6109oc12nnf28fsc-stock-price259630:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssr74qn4109omblxzf1m1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-10-07259630259630KR7259630002엠플러스KOSDAQ10,330원-100원-0.96%10,600원10,790원10,260원191,71420억원12,222,396주1262.5억원
cmuzyssrl4qna109owr7bf9wkfsc-stock-price259960:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssrh4qn8109oq5gb6j331
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-10-07259960259960KR7259960003크래프톤KOSPI200,500원0원0.00%199,800원203,500원198,500원76,850154.7억원45,916,188주9.2조원
cmuzyssrw4qne109od3lk8s51fsc-stock-price260660:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssrr4qnc109ompvyg3dd1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-10-07260660260660KR7260660006알리코제약KOSDAQ2,365원100원4.42%2,290원2,385원2,280원35,9908428.4만원15,327,021주362.4억원
cmuzysss54qni109ob32eofdafsc-stock-price260870:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzysss24qng109oa3v4ag6u1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-10-07260870260870KR7260870001SK시그넷KONEX8,130원0원0.00%8,130원8,130원8,130원2,8712334.1만원22,780,385주1852억원
cmuzysssg4qnm109omb2n9abcfsc-stock-price260930:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzysssc4qnk109ot3bjkyv61
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-10-07260930260930KR7260930003씨티케이KOSDAQ2,385원40원1.71%2,360원2,400원2,265원24,7095815.6만원19,341,591주461.2억원
cmuzysssr4qnq109ot8tu6tzlfsc-stock-price260970:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzysssm4qno109oxnvehba61
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-10-07260970260970KR7260970009에스앤디KOSDAQ62,900원2,600원4.31%61,000원64,400원60,500원27,73417.5억원2,892,754주1819.5억원
cmuzysst04qnu109o0bra5rnkfsc-stock-price261200:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzysssw4qns109oopc0x3cw1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-10-07261200261200KR7261200000덴티스KOSDAQ2,625원15원0.57%2,660원2,675원2,610원30,2147965.9만원15,809,700주415억원
cmuzysstb4qny109o7dakwvwpfsc-stock-price261520:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzysst74qnw109olms0v5qz1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-10-07261520261520KR7261520001이지스KOSDAQ5,900원350원6.31%5,560원6,040원5,560원104,4306.1억원10,277,800주606.3억원
cmuzysstl4qo2109ofah8kptyfsc-stock-price261780:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyssth4qo0109oakqkkxfq1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-10-07261780261780KR7261780001아리바이오랩KOSDAQ3,670원-70원-1.87%3,740원3,795원3,560원462,86416.9억원28,955,976주1062.6억원
cmuzysstw4qo6109ozt97f39pfsc-stock-price262260:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzysstr4qo4109oy8rn8h7b1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-10-07262260262260KR7262260003에이프로KOSDAQ4,395원-210원-4.56%4,560원4,560원4,310원41,7951.8억원15,077,660주662.6억원
cmuzyssu54qoa109oc9zuwkyjfsc-stock-price262840:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyssu14qo8109o2zsewdjm1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-10-07262840262840KR7262840002아이퀘스트KOSDAQ2,900원5원0.17%2,930원2,935원2,800원25,8327451.5만원10,249,759주297.2억원
cmuzyssug4qoe109ojnf05jd0fsc-stock-price263020:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyssub4qoc109oba1vcr2u1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-10-07263020263020KR7263020000디케이앤디KOSDAQ3,120원-45원-1.42%3,165원3,165원3,090원49,0551.5억원13,836,146주431.6억원
cmuzyssup4qoi109oa0647dv6fsc-stock-price263050:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyssul4qog109otydamob81
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-10-07263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmuzyssv04qom109olzhur79ufsc-stock-price263600:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyssuw4qok109oo9uuhpaw1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-10-07263600263600KR7263600009덕우전자KOSDAQ5,070원-340원-6.28%5,400원5,570원5,050원730,60239억원15,930,310주807.6억원
cmuzyssva4qoq109ovb5hq79mfsc-stock-price263690:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyssv64qoo109o4v5occu01
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-10-07263690263690KR7263690000디알젬KOSDAQ5,290원110원2.12%5,220원5,340원5,160원22,1271.1억원11,325,610주599.1억원
cmuzyssvl4qou109ofj14ddetfsc-stock-price263700:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyssvg4qos109o3ih528k71
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-10-07263700263700KR7263700007케어랩스KOSDAQ2,165원-45원-2.04%2,205원2,205원2,150원9,0391966만원19,414,200주420.3억원
cmuzyssvu4qoy109ovamc049rfsc-stock-price263720:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyssvq4qow109o2wi350tt1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-10-07263720263720KR7263720005디앤씨미디어KOSDAQ6,900원-10원-0.14%6,910원6,990원6,810원10,5787265만원12,245,561주844.9억원
cmuzyssw54qp2109oc63m04trfsc-stock-price263750:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyssw04qp0109or164q7zp1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-10-07263750263750KR7263750002펄어비스KOSDAQ33,200원250원0.76%33,150원33,800원33,150원115,14438.4억원62,843,910주2조원
cmuzysswf4qp6109oj3ujcjklfsc-stock-price263770:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzysswb4qp4109ocdmh6iqv1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-10-07263770263770KR7263770000유에스티KOSDAQ1,689원12원0.72%1,677원1,698원1,659원5,465931.5만원23,700,172주400.2억원
cmuzysswq4qp9109oiq39btxufsc-stock-price263800:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzysswl4qp8109oktvrasjv1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-10-07263800263800KR7263800005데이타솔루션KOSDAQ4,655원-105원-2.21%4,760원4,795원4,595원139,6396.5억원16,225,380주755.2억원
cmuzysswz4qpd109o9ej9btyofsc-stock-price263810:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzysswv4qpb109otw5as9cp1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-10-07263810263810KR7263810004상신전자KOSDAQ2,585원-5원-0.19%2,590원2,590원2,530원50,6901.2억원15,924,825주411.6억원
cmuzyssxa4qph109o8c7euolzfsc-stock-price263860:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyssx54qpf109orih536w61
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-10-07263860263860KR7263860009지니언스KOSDAQ23,050원-1,600원-6.49%24,150원25,100원22,750원705,421168.6억원9,079,600주2092.8억원
134,947건 중 104,001–104,050← 이전2081 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬