Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzysmre4oc4109oqb5ackoufsc-stock-price085670:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysmrb4oc2109ow1vb8kyt1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-10-07085670085670KR7085670008뉴프렉스KOSDAQ3,760원-5원-0.13%3,820원3,820원3,675원189,3167억원24,500,761주921.2억원
cmuzysmrq4oc8109ota0g0k53fsc-stock-price085810:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysmrl4oc6109orrg9ghv51
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-10-07085810085810KR7085810000알티캐스트KOSDAQ1,393원-27원-1.90%1,412원1,420원1,391원7,006983.7만원14,136,953주196.9억원
cmuzysmst4ocg109odtgl69iufsc-stock-price086040:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysmsp4ocf109oooi45ymu1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-10-07086040086040KR7086040003바이오톡스텍KOSDAQ2,285원0원0.00%2,285원2,300원2,255원4,8171095.3만원15,958,247주364.6억원
cmuzysmte4oco109oswj4mr70fsc-stock-price086220:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysmt94ocn109o14zxv8nu1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-10-07086220086220KR7086220001광동헬스바이오KONEX1,090원-9원-0.82%1,099원1,099원935원272.9만원12,687,865주138.2억원
cmuzysmty4ocx109o63v0iq51fsc-stock-price086390:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysmtt4ocu109oa3xp06bj1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-10-07086390086390KR7086390002유니테스트KOSDAQ14,590원-810원-5.26%15,230원15,390원14,550원305,93145억원21,134,126주3083.4억원
cmuzysmui4od5109oo4erutvhfsc-stock-price086520:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysmud4od2109owwb0iyuo1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-10-07086520086520KR7086520004에코프로KOSDAQ91,900원-3,500원-3.67%94,700원95,000원91,700원655,664609.1억원135,776,152주12.4조원
cmuzysmv24odd109okqi3zb72fsc-stock-price086710:202610072026-10-07dayperiod2026-10-09 05:03:592026-10-09 05:03:59cmuzysmux4oda109oyea92qt81
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-10-07086710086710KR7086710001선진뷰티사이언스KOSDAQ7,060원60원0.86%7,050원7,100원7,000원8,4595987.6만원12,203,280주861.5억원
cmuzysnyr4osp109oqhhiy849fsc-stock-price100250:202610072026-10-07dayperiod2026-10-09 05:04:002026-10-09 05:04:00cmuzysnyl4osm109osmaxsiyk1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-10-07100250100250KR7100250000진양홀딩스KOSPI3,020원5원0.17%3,030원3,160원3,005원192,7245.8억원63,900,000주1929.7억원
cmuzysp4w4p8p109olvd8ovwyfsc-stock-price126340:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp4q4p8n109obwyjepwu1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-10-07126340126340KR7126340009비나텍KOSDAQ94,700원700원0.74%97,600원97,600원93,500원103,14397.5억원7,180,414주6799.8억원
cmuzysp564p8t109ov2buw6f9fsc-stock-price126560:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp514p8r109ohe9arxyh1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-10-07126560126560KR7126560002현대퓨처넷KOSPI3,375원-5원-0.15%3,360원3,400원3,360원26,2898904.6만원109,201,040주3685.5억원
cmuzysp5g4p8x109oki9e0a1ffsc-stock-price126600:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp5b4p8v109oppseq60f1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-10-07126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,280원75원2.34%3,205원3,320원3,180원3,178,648117.6억원62,766,899주2058.7억원
cmuzysp5p4p91109ozjy673ppfsc-stock-price126640:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp5l4p8z109oedepf5q61
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-10-07126640126640KR7126640002화신정공KOSDAQ3,785원-125원-3.20%3,905원3,945원3,775원452,28417.4억원35,055,910주1326.8억원
cmuzysp614p95109ob5okszeyfsc-stock-price126700:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp5v4p93109og5wrgci21
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-10-07126700126700KR7126700004하이비젼시스템KOSDAQ12,430원180원1.47%12,280원12,740원12,200원98,24412.2억원14,942,112주1857.3억원
cmuzysp6a4p99109osvk6so4xfsc-stock-price126720:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp664p97109oklbgljk51
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-10-07126720126720KR7126720002수산인더스트리KOSPI21,750원400원1.87%21,900원22,250원21,600원20,3794.4억원14,286,000주3107.2억원
cmuzysp6l4p9d109o908lhu6ffsc-stock-price126730:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp6g4p9b109od9kffve41
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-10-07126730126730KR7126730001코칩KOSDAQ25,000원-450원-1.77%25,500원26,000원25,000원298,20875.5억원8,770,126주2192.5억원
cmuzysp6u4p9h109o3m5yzee1fsc-stock-price126880:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp6q4p9f109op1ccpojl1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-10-07126880126880KR7126880004제이엔케이글로벌KOSDAQ2,750원45원1.66%2,785원2,790원2,720원16,7584598.7만원23,168,123주637.1억원
cmuzysp754p9l109oiber01hlfsc-stock-price127120:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp704p9j109o6ch1mzjv1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-10-07127120127120KR7127120004제이에스링크KOSDAQ27,850원-2,100원-7.01%29,850원29,850원27,800원173,36449.5억원37,292,957주1조원
cmuzysp7f4p9p109oy3xi24rgfsc-stock-price127710:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp7a4p9n109oe90stdp91
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-10-07127710127710KR7127710002아시아경제KOSDAQ1,420원7원0.50%1,399원1,465원1,399원109,0391.5억원44,049,210주625.4억원
cmuzysp7q4p9t109oa6kiea6gfsc-stock-price127980:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp7l4p9r109o5vakef601
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-10-07127980127980KR7127980001화인써키트KOSDAQ2,935원10원0.34%2,810원3,025원2,810원14,0234072.7만원11,840,684주347.5억원
cmuzysp804p9x109ocwoz3z0ofsc-stock-price128540:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp7v4p9v109o10mc6pkc1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-10-07128540128540KR7128540002에코캡KOSDAQ1,107원21원1.93%1,089원1,114원1,080원38,4044203.8만원26,690,460주295.4억원
cmuzysp8a4pa1109odwp2d0elfsc-stock-price128660:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp854p9z109oxmogki8y1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-10-07128660128660KR7128660008피제이메탈KOSDAQ2,870원-30원-1.03%2,900원2,900원2,820원69,1101.9억원24,803,369주711.8억원
cmuzysp8k4pa5109opkn37hkrfsc-stock-price128820:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp8g4pa3109oxw22sc6j1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-10-07128820128820KR7128820008대성산업KOSPI5,000원780원18.48%4,245원5,210원4,200원6,992,816348.6억원45,235,478주2261.7억원
cmuzysp8v4pa9109ou5t78e01fsc-stock-price128940:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp8q4pa7109o0sr3t8mw1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-10-07128940128940KR7128940004한미약품KOSPI534,000원11,000원2.10%538,000원551,000원516,000원191,9551018.1억원12,810,991주6.8조원
cmuzysp954pad109ojxognfogfsc-stock-price129260:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp914pab109o9dzvyjwb1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-10-07129260129260KR7129260006인터지스KOSPI1,899원0원0.00%1,902원1,922원1,884원12,3162333.1만원29,747,874주564.9억원
cmuzysp9g4pah109ox3qs6y8zfsc-stock-price129890:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp9b4paf109oboorpl1z1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-10-07129890129890KR7129890000앱코KOSDAQ950원-3원-0.31%940원966원940원76,7567364.6만원45,545,602주432.6억원
cmuzysp9p4pal109ok4lemg2ofsc-stock-price129920:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp9l4paj109oqzlkwh0k1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-10-07129920129920KR7129920005대성하이텍KOSDAQ7,140원-120원-1.65%7,270원7,400원6,950원157,18311.2억원16,248,696주1160.1억원
cmuzyspa04pap109oorqvab5ifsc-stock-price130500:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzysp9v4pan109o2gfkmeva1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-10-07130500130500KR7130500002GH신소재KOSDAQ1,949원43원2.26%1,907원1,981원1,907원32,2936328.5만원14,545,052주283.4억원
cmuzyspaa4pat109ok522fqxqfsc-stock-price130580:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspa54par109ob1umfv811
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-10-07130580130580KR7130580004나이스디앤비KOSDAQ6,850원-100원-1.44%6,950원6,950원6,760원11,7648041.6만원15,400,000주1054.9억원
cmuzyspal4pax109oznuztyexfsc-stock-price130660:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspag4pav109oxyi00ugb1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-10-07130660130660KR7130660004한전산업KOSPI12,150원-240원-1.94%12,590원12,610원12,150원171,98621.2억원32,600,000주3960.9억원
cmuzyspav4pb1109oi1taut4vfsc-stock-price130740:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspaq4paz109ovrt9c9b21
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-10-07130740130740KR7130740004티피씨글로벌KOSDAQ1,817원-6원-0.33%1,844원1,852원1,805원7,5641377.4만원11,276,679주204.8억원
cmuzyspbc4pb5109osnonk1iefsc-stock-price131030:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspb74pb3109oezc3pmrs1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-10-07131030131030KR7131030009옵투스제약KOSDAQ6,420원-170원-2.58%6,720원6,740원6,380원103,1396.7억원17,646,590주1132.9억원
cmuzyspbl4pb9109oxvauzxedfsc-stock-price131090:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspbh4pb7109og2tn61bu1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-10-07131090131090KR7131090003시큐브KOSDAQ4,360원-5원-0.11%4,375원4,390원4,200원22,6999859.5만원7,658,221주333.8억원
cmuzyspbw4pbd109o41u6brxvfsc-stock-price131100:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspbr4pbb109ow0qrb9uw1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-10-07131100131100KR7131100000티엔엔터테인먼트KOSDAQ3,550원90원2.60%3,405원3,560원3,355원33,5891.1억원6,449,344주228.9억원
cmuzyspc64pbh109oikbssd5yfsc-stock-price131180:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspc24pbf109ocdrfs00u1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-10-07131180131180KR7131180002딜리KOSDAQ4,150원-15원-0.36%4,165원4,205원4,055원4,8571991만원5,870,000주243.6억원
cmuzyspch4pbl109o0hhfvznyfsc-stock-price131220:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspcc4pbj109onbe3hbbd1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-10-07131220131220KR7131220006대한과학KOSDAQ3,750원-50원-1.32%3,725원3,790원3,700원6,9912608.7만원7,454,490주279.5억원
cmuzyspcq4pbp109oyzwyx7cffsc-stock-price131290:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspcl4pbn109olrml1b2f1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-10-07131290131290KR7131290009티에스이KOSDAQ316,000원2,500원0.80%306,500원336,000원293,500원259,207809.5억원11,061,429주3.4조원
cmuzyspd04pbt109ok7ve81wpfsc-stock-price131370:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspcv4pbr109o55hi8shj1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-10-07131370131370KR7131370009알서포트KOSDAQ1,512원4원0.27%1,508원1,525원1,500원69,1701억원53,267,083주805.3억원
cmuzyspda4pbx109o01grbyz5fsc-stock-price131400:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspd54pbv109og40vmltj1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-10-07131400131400KR7131400004이브이첨단소재KOSDAQ7,960원-540원-6.35%8,500원9,330원7,850원203,15916.7억원5,959,188주474.3억원
cmuzyspdk4pc1109oiusxh1unfsc-stock-price131760:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspdf4pbz109oscidtw5e1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-10-07131760131760KR7131760001파인텍KOSDAQ1,285원1원0.08%1,284원1,322원1,258원70,1349034.3만원8,686,316주111.6억원
cmuzyspdv4pc5109ob11irc92fsc-stock-price131970:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspdp4pc3109ommoemk2b1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-10-07131970131970KR7131970006두산테스나KOSDAQ109,100원-10,900원-9.08%117,500원117,900원107,900원435,050485억원19,327,238주2.1조원
cmuzyspe44pc9109oyq0b1nn4fsc-stock-price133750:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspe04pc7109o8nrvq9791
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-10-07133750133750KR7133750000메가엠디KOSDAQ1,381원30원2.22%1,351원1,445원1,348원14,5151997.2만원23,407,077주323.2억원
cmuzyspef4pcd109oiain4xn5fsc-stock-price133820:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspea4pcb109ockkkc5rx1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-10-07133820133820KR7133820001화인베스틸KOSPI966원-14원-1.43%1,002원1,002원961원16,2801581.7만원37,114,502주358.5억원
cmuzyspep4pch109o8yy6z5sdfsc-stock-price134060:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspel4pcf109onyhjcdwz1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-10-07134060134060KR7134060003이퓨쳐KOSDAQ5,380원0원0.00%5,570원5,570원5,270원5,0822758.7만원4,769,250주256.5억원
cmuzyspf04pcl109oq791z46zfsc-stock-price134380:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspev4pcj109oxsmsbrpf1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-10-07134380134380KR7134380005미원화학KOSPI10,260원-70원-0.68%10,320원10,320원10,260원679698.4만원21,992,680주2256.4억원
cmuzyspfa4pcp109oxt1mic26fsc-stock-price134580:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspf54pcn109oyb96ou7d1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-10-07134580134580KR7134580000탑코미디어KOSDAQ2,370원-135원-5.39%2,530원2,530원2,320원639,69615.4억원49,294,149주1168.2억원
cmuzyspfk4pct109o9lkb8u9zfsc-stock-price134790:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspff4pcr109ofqiinax71
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-10-07134790134790KR7134790005시디즈KOSPI18,560원10원0.05%18,670원18,670원18,400원354653.9만원2,000,000주371.2억원
cmuzyspfu4pcx109o8mq2dtlhfsc-stock-price136150:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspfp4pcv109oj199xyc31
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-10-07136150136150KR7136150000원일티엔아이KOSDAQ12,900원-1,200원-8.51%13,530원13,560원12,900원103,90313.7억원8,381,030주1081.1억원
cmuzyspg34pd1109ov45zcv5kfsc-stock-price136410:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspfz4pcz109oe4yvwe8n1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-10-07136410136410KR7136410008아셈스KOSDAQ3,695원-25원-0.67%3,770원3,770원3,660원9,2343395.6만원11,019,106주407.1억원
cmuzyspgd4pd5109okg3gp8zpfsc-stock-price136480:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspg94pd3109oumuybtrd1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-10-07136480136480KR7136480001하림KOSDAQ2,665원0원0.00%2,665원2,675원2,650원271,5407.2억원106,209,702주2830.4억원
cmuzyspgo4pd9109o4al16ikffsc-stock-price136490:202610072026-10-07dayperiod2026-10-09 05:04:022026-10-09 05:04:02cmuzyspgj4pd7109o9tsdk0c71
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-10-07136490136490KR7136490000선진KOSPI10,240원190원1.89%10,060원10,270원10,030원39,6674억원23,779,604주2435억원
134,947건 중 103,951–104,000← 이전2080 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬