Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea57ke05gc0z3rlllxo8h4fsc-stock-price136490:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57k905ga0z3r6u2rt6ub1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-08-03136490136490KR7136490000선진KOSPI9,450원-60원-0.63%9,500원9,690원9,420원33,3193.1억원23,779,604주2247.1억원
cmsea57ko05gg0z3rbggul926fsc-stock-price136540:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57kj05ge0z3r3guy4em71
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-08-03136540136540KR7136540002윈스테크넷KOSDAQ10,310원40원0.39%10,270원10,450원10,200원23,2512.4억원12,279,746주1266억원
cmsea57ky05gk0z3r6f3ck6w5fsc-stock-price136660:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57ku05gi0z3ra7ld3l5e1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-08-03136660136660KR7136660008큐엠씨KONEX1,500원100원7.14%1,500원1,500원1,500원111.6만원2,360,950주35.4억원
cmsea57l905go0z3rocfzp7tqfsc-stock-price137080:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57l405gm0z3racue4r1f1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-08-03137080137080KR7137080008나래나노텍KOSDAQ5,160원80원1.57%5,080원5,230원5,000원12,0506223.7만원10,709,949주552.6억원
cmsea57li05gs0z3roexxqdtkfsc-stock-price137310:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57le05gq0z3r4f0l4zct1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-08-03137310137310KR7137310009에스디바이오센서KOSPI6,450원100원1.57%6,350원6,600원6,300원113,3247.3억원120,749,102주7788.3억원
cmsea57ls05gw0z3r7vdcaw92fsc-stock-price137400:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57lo05gu0z3rxvdeuew41
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-08-03137400137400KR7137400008피엔티KOSDAQ28,950원650원2.30%27,850원30,150원27,500원129,70337.4억원23,690,728주6858.4억원
cmsea57m305h00z3rdsgu0k6hfsc-stock-price137940:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57ly05gy0z3r6l1ne0391
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-08-03137940137940KR7137940003넥스트아이KOSDAQ2,030원55원2.78%2,180원2,180원1,893원114,2512.2억원9,812,067주199.1억원
cmsea57md05h40z3r44m37d95fsc-stock-price137950:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57m805h20z3r8u4h83m21
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-08-03137950137950KR7137950002제이씨케미칼KOSDAQ2,580원-115원-4.27%2,695원2,700원2,530원108,3742.7억원22,267,814주574.5억원
cmsea57mo05h80z3r8yn0d4dgfsc-stock-price138040:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57mj05h60z3r57im3l081
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-08-03138040138040KR7138040001메리츠금융지주KOSPI120,300원-3,700원-2.98%119,900원124,600원119,000원207,835250.4억원167,347,273주20.1조원
cmsea57my05hc0z3rzp0wb10pfsc-stock-price138070:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57mt05ha0z3r257h6bus1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-08-03138070138070KR7138070008신진에스엠KOSDAQ1,548원19원1.24%1,550원1,555원1,515원27,0644185.4만원17,503,204주270.9억원
cmsea57n805hg0z3rrsj8hee6fsc-stock-price138080:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57n405he0z3rwcpy9q191
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-08-03138080138080KR7138080007오이솔루션KOSDAQ17,520원1,820원11.59%15,750원19,000원15,340원243,58342.9억원12,377,758주2168.5억원
cmsea57nj05hk0z3rlqupy7djfsc-stock-price138360:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57ne05hi0z3rm8cxmzyg1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-08-03138360138360KR7138360003앤로보틱스KOSDAQ1,879원87원4.85%1,860원2,000원1,820원1,027,91819.6억원90,505,236주1700.5억원
cmsea57nt05ho0z3r4hw0yxqcfsc-stock-price138610:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57no05hm0z3rvue8eckg1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-08-03138610138610KR7138610001나이벡KOSDAQ14,010원300원2.19%13,610원14,380원13,250원13,7031.9억원11,367,793주1592.6억원
cmsea57o305hs0z3rqji1tyu7fsc-stock-price138930:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57nz05hq0z3rx0uwxjh61
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-08-03138930138930KR7138930003BNK금융지주KOSPI15,090원-80원-0.53%14,940원15,100원14,630원1,497,895223.2억원310,327,033주4.6조원
cmsea57oe05hw0z3r4xvl609rfsc-stock-price139130:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57o905hu0z3rb16hknhn1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-08-03139130139130KR7139130009iM금융지주KOSPI16,960원10원0.06%16,650원16,960원16,440원594,82099.7억원158,363,408주2.6조원
cmsea57oo05i00z3reb4xowgvfsc-stock-price139480:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57oj05hy0z3rawgd0ro21
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-08-03139480139480KR7139480008이마트KOSPI78,200원-1,600원-2.01%78,800원79,200원77,400원93,48573억원27,595,819주2.1조원
cmsea57oy05i40z3rgo1ebnz1fsc-stock-price139670:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57ot05i20z3rt1sexr0f1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-08-03139670139670KR7139670004키네마스터KOSDAQ1,551원-99원-6.00%1,650원1,655원1,505원15,6282450.2만원14,118,810주218.9억원
cmsea57p905i80z3rcqo22205fsc-stock-price139990:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57p405i60z3rhbzvt3u21
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-08-03139990139990KR7139990006아주스틸KOSPI2,150원20원0.94%2,035원2,165원2,035원13,1112801.5만원38,755,414주833.2억원
cmsea57pi05ic0z3rwohje2yffsc-stock-price140070:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57pe05ia0z3ryzmvqewx1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-08-03140070140070KR7140070004서플러스글로벌KOSDAQ1,495원0원0.00%1,494원1,580원1,451원379,1885.6억원36,988,000주552.9억원
cmsea57pt05ig0z3r5popcdj7fsc-stock-price140410:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57pp05ie0z3rzwo0ea5m1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-08-03140410140410KR7140410002메지온KOSDAQ65,300원6,300원10.68%60,600원67,100원57,900원205,657132.1억원30,605,994주1.9조원
cmsea57q305ik0z3rcy9kluccfsc-stock-price140430:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57pz05ii0z3rhs5wyf9c1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-08-03140430140430KR7140430000카티스KOSDAQ1,800원164원10.02%1,673원1,824원1,611원88,6001.5억원10,689,507주192.4억원
cmsea57qe05io0z3rrmycyv5efsc-stock-price140520:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57q905im0z3rvjr27mzp1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-08-03140520140520KR7140520008대창스틸KOSDAQ1,904원-54원-2.76%1,938원1,938원1,904원37,6987209.5만원21,109,243주401.9억원
cmsea57qn05is0z3rqd7b7ds1fsc-stock-price140610:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57qj05iq0z3ra22hbgyn1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-08-03140610140610KR7140610007엔솔바이오사이언스KONEX9,960원0원0.00%10,450원10,450원9,700원8,4918421.8만원14,376,402주1431.8억원
cmsea57qy05iw0z3rk3aqu3vffsc-stock-price140660:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57qt05iu0z3rosbb4og41
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-08-03140660140660KR7140660002위월드KONEX575원75원15.00%575원575원575원105,750원2,487,252주14.3억원
cmsea57r705j00z3rifi8cholfsc-stock-price140670:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57r305iy0z3ra5n5y3m11
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-08-03140670140670KR7140670001알에스오토메이션KOSDAQ9,140원400원4.58%8,740원9,430원8,660원76,4526.9억원12,839,840주1173.5억원
cmsea57ri05j40z3r45h4wdlxfsc-stock-price140860:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57rd05j20z3rnyz916iw1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-08-03140860140860KR7140860008파크시스템스KOSDAQ235,500원-19,500원-7.65%238,500원244,000원229,000원54,040127.7억원7,002,469주1.6조원
cmsea57rs05j80z3rzktww381fsc-stock-price141000:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57rn05j60z3r3pl8p0om1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-08-03141000141000KR7141000000비아트론KOSDAQ8,200원450원5.81%7,800원8,250원7,570원28,2692.2억원12,114,710주993.4억원
cmsea57s205jc0z3rj5in4y2tfsc-stock-price141080:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57rx05ja0z3rjejduqyr1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-08-03141080141080KR7141080002리가켐바이오KOSDAQ95,400원7,900원9.03%85,500원99,300원84,900원355,302336.1억원37,019,418주3.5조원
cmsea57sc05jg0z3rsslpwk41fsc-stock-price142210:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57s705je0z3rte82b61z1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-08-03142210142210KR7142210004유니트론텍KOSDAQ5,440원140원2.64%5,300원5,520원5,180원110,0885.9억원20,751,403주1128.8억원
cmsea57sl05jk0z3rkg129cssfsc-stock-price142280:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57sh05ji0z3r0o1epy1c1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-08-03142280142280KR7142280007녹십자엠에스KOSDAQ2,490원0원0.00%2,455원2,580원2,455원124,2253.1억원23,963,031주596.6억원
cmsea57sw05jo0z3rkj4tzujlfsc-stock-price142760:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57sr05jm0z3r7p4dvl0m1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-08-03142760142760KR7142760008모아라이프플러스KOSDAQ462원75원19.38%388원487원374원1,636,6717.4억원42,166,980주194.8억원
cmsea57t605js0z3rwxix1nfkfsc-stock-price143160:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57t105jq0z3r3398kzqr1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-08-03143160143160KR7143160000아이디스KOSDAQ15,300원-800원-4.97%16,030원16,090원15,210원4,4296922.6만원10,716,390주1639.6억원
cmsea57tf05jw0z3rzernwnz8fsc-stock-price143210:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57tb05ju0z3revsro0nl1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-08-03143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmsea57tq05k00z3rhr3ldcaofsc-stock-price143240:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57tl05jy0z3rw8myxf061
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-08-03143240143240KR7143240000사람인KOSDAQ16,310원40원0.25%16,230원16,500원16,230원15,4942.5억원10,732,731주1750.5억원
cmsea57tz05k40z3roww5c8hffsc-stock-price143540:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57tv05k20z3rov368t3c1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-08-03143540143540KR7143540003영우디에스피KOSDAQ1,042원9원0.87%1,023원1,048원986원182,4011.8억원44,599,895주464.7억원
cmsea57u905k80z3rzk5amrjofsc-stock-price144510:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57u505k60z3rr0mdibhd1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-08-03144510144510KR7144510005지씨셀KOSDAQ13,560원200원1.50%13,260원13,930원13,050원77,10310.4억원15,800,344주2142.5억원
cmsea57uk05kc0z3rsy0cyrzcfsc-stock-price144960:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57uf05ka0z3rem8lxppe1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-08-03144960144960KR7144960002뉴파워프라즈마KOSDAQ9,650원-360원-3.60%9,910원10,180원9,560원818,70980.2억원43,692,624주4216.3억원
cmsea57uu05kg0z3raod3lhhhfsc-stock-price145020:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57up05ke0z3r3nra7eo31
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-08-03145020145020KR7145020004휴젤KOSDAQ239,000원6,500원2.80%230,500원244,000원228,500원34,15281.3억원12,515,173주2.9조원
cmsea57v505kk0z3rjjpjk0kffsc-stock-price145170:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57uz05ki0z3rjeqmarbb1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-08-03145170145170KR7145170007노브랜드KOSDAQ2,820원55원1.99%2,725원2,865원2,725원14,3083980.3만원16,908,405주476.8억원
cmsea57ve05ko0z3r4jzsvx4efsc-stock-price145210:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57v905km0z3rsddrtbvw1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-08-03145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmsea57vo05ks0z3rcs4xeyaffsc-stock-price145270:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57vk05kq0z3ry15d8k6f1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-08-03145270145270KR7145270005케이탑리츠KOSPI809원-7원-0.86%820원820원797원36,1042899.6만원48,060,774주388.8억원
cmsea57vz05kw0z3r6kswcbxofsc-stock-price145720:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57vu05ku0z3rc8p2wxea1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-08-03145720145720KR7145720009덴티움KOSPI38,500원200원0.52%37,850원38,900원37,300원11,4314.3억원8,623,891주3320.1억원
cmsea57w905l00z3rpodtp089fsc-stock-price145990:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57w405ky0z3r5u8ib1ms1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-08-03145990145990KR7145990008삼양사KOSPI43,150원-1,100원-2.49%44,000원44,450원42,700원4,1181.7억원10,313,449주4450.2억원
cmsea57wi05l40z3rcedvnykqfsc-stock-price145995:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57we05l20z3r5y9mwu1e1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-08-03145995145995KR7145991006삼양사우KOSPI33,100원0원0.00%33,950원33,950원33,100원4081350.7만원370,070주122.4억원
cmsea57ws05l80z3rwcgrw3kzfsc-stock-price146060:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57wo05l60z3rlkpkuvcd1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-08-03146060146060KR7146060009율촌KOSDAQ985원27원2.82%958원1,000원931원58,6435601.2만원24,015,595주236.5억원
cmsea57x405lc0z3r02utgwapfsc-stock-price146320:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57wy05la0z3rhjo2o0f61
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-08-03146320146320KR7146320007비씨엔씨KOSDAQ9,470원910원10.63%8,470원11,050원8,300원321,55531.6억원12,797,923주1211.9억원
cmsea57xd05lg0z3rnpcqob4ufsc-stock-price147760:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57xa05le0z3r96efvc9n1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-08-03147760147760KR7147760003피엠티KOSDAQ2,690원-85원-3.06%2,775원2,865원2,520원126,9913.4억원20,000,000주538억원
cmsea57xn05lk0z3ryrzcfd9bfsc-stock-price147830:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57xj05li0z3rvn0258uj1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-08-03147830147830KR7147830004제룡산업KOSDAQ5,900원-50원-0.84%5,870원6,120원5,790원84,3305억원20,000,000주1180억원
cmsea57xy05lo0z3rc257n9kyfsc-stock-price148150:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57xt05lm0z3rtjqdwina1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-08-03148150148150KR7148150006세경하이테크KOSDAQ2,990원45원1.53%2,935원3,060원2,850원90,5782.7억원35,542,818주1062.7억원
cmsea57y805ls0z3rn07h9n2dfsc-stock-price148250:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57y305lq0z3r8fzepajj1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-08-03148250148250KR7148250004알엔투테크놀로지KOSDAQ1,821원2원0.11%1,819원1,883원1,795원24,1004404.2만원13,610,704주247.8억원
74,681건 중 10,351–10,400← 이전208 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬