Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea4ua900cn0z3r2ikthgwbfsc-stock-price001260:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ua400cl0z3rwtnbt8to1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-08-03001260001260KR7001260009남광토건KOSPI7,110원-120원-1.66%7,150원7,420원7,100원53,0823.8억원9,832,572주699억원
cmsea4uam00cs0z3r4bazaj9hfsc-stock-price001270:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uag00cq0z3rrvp9tuz31
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-08-03001270001270KR7001270008부국증권KOSPI51,500원-300원-0.58%51,600원53,400원50,200원2,7451.4억원10,369,886주5340.4억원
cmsea4uaw00cw0z3r5hbu6iftfsc-stock-price001275:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uas00cu0z3r6msvupr41
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-08-03001275001275KR7001271006부국증권우KOSPI30,000원-300원-0.99%30,050원30,700원30,000원1,3884176.6만원3,000,000주900억원
cmsea4ub600d00z3rwr3k4b1yfsc-stock-price001290:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ub200cy0z3rcj4pi9bb1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-08-03001290001290KR7001290006상상인증권KOSPI675원25원3.85%613원699원613원387,2422.6억원108,337,120주731.2억원
cmsea4ubg00d40z3r19hfbtaifsc-stock-price001340:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ubc00d20z3rl9f0sduo1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-08-03001340001340KR7001340009PKCKOSPI4,610원65원1.43%4,470원4,775원4,320원126,7065.8억원45,028,089주2075.7억원
cmsea4ubq00d80z3re99ejunmfsc-stock-price001360:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ubl00d60z3rrduwr5031
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-08-03001360001360KR7001360007삼성제약KOSPI1,245원6원0.48%1,239원1,283원1,220원242,7893억원94,162,079주1172.3억원
cmsea4uc100dc0z3rn7h5omjufsc-stock-price001380:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ubw00da0z3r7ol136ld1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-08-03001380001380KR7001380005SG글로벌KOSPI1,320원2원0.15%1,307원1,330원1,286원18,2202386.6만원22,482,071주296.7억원
cmsea4ucb00dg0z3r0uz9k7j9fsc-stock-price001390:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uc600de0z3rw920o0ww1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-08-03001390001390KR7001390004KG케미칼KOSPI4,050원-30원-0.74%4,020원4,190원4,015원119,3544.8억원67,233,030주2722.9억원
cmsea4uck00dk0z3rbs27zj9bfsc-stock-price0013V0:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ucg00di0z3rxwrr17il1——2026-08-030013V0—KR70013V0002삼진식품KOSDAQ4,670원95원2.08%4,575원4,755원4,525원12,6725898.5만원9,918,656주463.2억원
cmsea4ucv00do0z3r4d7v25qbfsc-stock-price001420:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ucq00dm0z3r74a56y1m1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-08-03001420001420KR7001420009태원물산KOSPI2,670원70원2.69%2,605원2,730원2,495원32,2478444만원7,600,000주202.9억원
cmsea4ud500ds0z3r50abqemvfsc-stock-price001430:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ud100dq0z3r6k9o5v801
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-08-03001430001430KR7001430008세아베스틸지주KOSPI35,100원1,800원5.41%32,650원35,500원32,000원129,22744.4억원35,862,119주1.2조원
cmsea4udf00dw0z3rtthvq6c3fsc-stock-price001440:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uda00du0z3rzlftzmbz1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-08-03001440001440KR7001440007대한전선KOSPI23,950원750원3.23%22,600원24,200원22,200원1,984,634466.8억원195,992,596주4.6조원
cmsea4udq00e00z3r2xflf6phfsc-stock-price001450:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4udl00dy0z3r6a5jbgba1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-08-03001450001450KR7001450006현대해상KOSPI37,300원-1,150원-2.99%37,850원39,400원36,800원364,798136.4억원85,248,250주3.1조원
cmsea4ue000e40z3rabr44y5zfsc-stock-price001460:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4udv00e20z3rh1xqvtnb1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-08-03001460001460KR7001460005BYCKOSPI32,700원600원1.87%32,100원33,750원31,800원7,6982.5억원6,246,150주2042.4억원
cmsea4ueb00e80z3r0m7ba8xtfsc-stock-price001465:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ue600e60z3ra3d5x6ig1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-08-03001465001465KR7001461003BYC우KOSPI23,250원700원3.10%22,600원23,700원22,550원3,5808236.2만원2,153,850주500.7억원
cmsea4uek00ec0z3rzhy34zi5fsc-stock-price001470:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ueg00ea0z3rvfyvf9651
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-08-03001470001470KR7001470004삼부토건KOSPI347원0원0.00%0원0원0원00원229,681,824주796.9억원
cmsea4uew00eg0z3rktcc3h3qfsc-stock-price001500:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uer00ee0z3rd51omw4s1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-08-03001500001500KR7001500008현대차증권KOSPI7,450원-100원-1.32%7,480원7,630원7,300원52,7763.9억원61,833,044주4606.5억원
cmsea4uf700ek0z3rgwquja4nfsc-stock-price001510:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uf100ei0z3rmv6myp2f1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-08-03001510001510KR7001510007SK증권KOSPI2,030원15원0.74%2,005원2,130원1,945원1,993,86240.6억원231,295,085주4695.2억원
cmsea4ufk00eo0z3ryckjllf1fsc-stock-price001515:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uff00em0z3r1rmoquak1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-08-03001515001515KR7001511005SK증권우KOSPI3,790원40원1.07%3,700원3,790원3,605원6,3992347.9만원1,956,257주74.1억원
cmsea4ufu00es0z3r9e7nnywhfsc-stock-price001520:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ufq00eq0z3rssd9ubjr1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-08-03001520001520KR7001520006동양KOSPI1,042원-1원-0.10%1,021원1,060원1,015원217,3762.2억원107,122,032주1116.2억원
cmsea4ug400ew0z3recnypvlzfsc-stock-price001525:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ug000eu0z3r7fmj8yt41
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-08-03001525001525KR7001521004동양우KOSPI8,800원430원5.14%8,370원8,800원8,210원11397.5만원262,615주23.1억원
cmsea4uge00f00z3rfwu0nc7zfsc-stock-price001527:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uga00ey0z3r2pfhfrm01
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-08-03001527001527KR7001522002동양2우BKOSPI7,000원-90원-1.27%7,020원7,080원7,000원606425.4만원205,705주14.3억원
cmsea4ugo00f40z3r6r0a1xrwfsc-stock-price001530:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ugk00f20z3r0155wbey1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-08-03001530001530KR7001530005DI동일KOSPI23,550원-150원-0.63%23,950원24,200원23,400원7,5001.7억원20,715,621주4878.5억원
cmsea4ugy00f80z3rhbq1j804fsc-stock-price001540:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ugu00f60z3rjou276n71
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-08-03001540001540KR7001540004안국약품KOSDAQ10,490원280원2.74%10,120원10,610원10,090원55,6625.7억원13,042,420주1368.1억원
cmsea4uh800fc0z3re3j3itrhfsc-stock-price001550:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uh400fa0z3rknu2l0411
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-08-03001550001550KR7001550003조비KOSPI9,500원20원0.21%9,550원9,850원9,420원10,3911억원5,192,239주493.2억원
cmsea4uhi00fg0z3r1g7zzd7qfsc-stock-price001560:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uhd00fe0z3rmgtdx7lm1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-08-03001560001560KR7001560002제일연마KOSPI8,360원-30원-0.36%8,480원8,520원8,360원657556.2만원7,600,000주635.3억원
cmsea4uhr00fk0z3ri7ubpcu9fsc-stock-price001570:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uho00fi0z3r1gxjm5nh1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-08-03001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmsea4ui300fo0z3rbzmjluuqfsc-stock-price0015G0:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uhy00fm0z3rizgprky01——2026-08-030015G0—KR70015G0009그린광학KOSDAQ13,260원140원1.07%12,610원13,860원12,610원37,8965.1억원11,702,541주1551.7억원
cmsea4uid00fs0z3rxk80tcvwfsc-stock-price0015N0:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ui800fq0z3rq64r97161——2026-08-030015N0—KR70015N0000아로마티카KOSDAQ5,310원-240원-4.32%5,460원5,550원5,170원90,9264.8억원12,576,922주667.8억원
cmsea4uio00fw0z3r29gp51z9fsc-stock-price0015S0:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uij00fu0z3r3pyjq2hq1——2026-08-030015S0—KR70015S0005페스카로KOSDAQ5,900원30원0.51%5,780원6,140원5,760원31,7331.8억원9,866,730주582.1억원
cmsea4uiy00g00z3rzankwza0fsc-stock-price001620:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uit00fy0z3rv7t1yn5a1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-08-03001620001620KR7001620004케이비아이동국실업KOSPI2,075원-20원-0.95%2,075원2,115원2,010원21,5044459.2만원22,258,606주461.8억원
cmsea4uj800g40z3rfl9f7hzxfsc-stock-price001630:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uj300g20z3rn4y0n36g1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-08-03001630001630KR7001630003종근당홀딩스KOSPI38,400원250원0.66%38,500원38,900원38,100원3,5751.3억원5,009,861주1923.7억원
cmsea4uji00g80z3r5jgjao5ifsc-stock-price001680:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ujd00g60z3r0yk1juh61
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-08-03001680001680KR7001680008대상KOSPI17,480원-240원-1.35%17,550원17,900원17,400원65,02611.4억원34,648,025주6056.4억원
cmsea4ujr00gc0z3rs30nqqkafsc-stock-price001685:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ujn00ga0z3rqff3qgm11
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-08-03001685001685KR7001681006대상우KOSPI14,130원40원0.28%14,110원14,150원13,950원595840.1만원1,370,223주193.6억원
cmsea4uk200gf0z3rsa37n5wzfsc-stock-price001720:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ujy00ge0z3rlwb9786g1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-08-03001720001720KR7001720002신영증권KOSPI140,500원200원0.14%140,000원144,000원136,000원6,0208.4억원16,440,000주2.3조원
cmsea4ukb00gj0z3rlypj7ygifsc-stock-price001740:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uk700gh0z3rk0ayt7di1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-08-03001740001740KR7001740000SK네트웍스KOSPI7,060원-260원-3.55%7,260원7,270원6,950원879,21362.2억원200,593,889주1.4조원
cmsea4ukm00gn0z3rk3h21dhrfsc-stock-price001750:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ukh00gl0z3rgg3rrh9f1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-08-03001750001750KR7001750009한양증권KOSPI19,350원-170원-0.87%19,200원19,900원19,200원7,3341.4억원15,109,486주2923.6억원
cmsea4ukw00gr0z3r0ztqjrhrfsc-stock-price001755:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ukr00gp0z3rmf6po34e1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-08-03001755001755KR7001751007한양증권우KOSPI19,710원200원1.03%19,510원19,730원19,390원5541083.3만원472,870주93.2억원
cmsea4ul600gv0z3roj6z6cjefsc-stock-price001770:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ul100gt0z3rj5ri911t1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-08-03001770001770KR7001770007SHDKOSPI5,260원240원4.78%5,050원5,480원4,800원7,4563820.1만원1,214,878주63.9억원
cmsea4ulg00gz0z3reejedyigfsc-stock-price001780:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ulb00gx0z3rtdyaxqad1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-08-03001780001780KR7001780006알루코KOSPI1,578원-17원-1.07%1,594원1,628원1,562원184,9102.9억원96,830,132주1527.9억원
cmsea4ulq00h30z3rctxcmbu2fsc-stock-price001790:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ulm00h10z3rry8z70eo1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-03001790001790KR7001790005대한제당KOSPI2,670원85원3.29%2,585원2,690원2,585원287,1987.6억원86,241,915주2302.6억원
cmsea4um000h80z3rbeqrlyfbfsc-stock-price001795:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4ulv00h50z3rimfg2yni1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-03001795001795KR7001791003대한제당우KOSPI2,060원10원0.49%2,050원2,065원2,030원7,3331503.1만원6,482,760주133.5억원
cmsea4umn00hi0z3rt1wm8642fsc-stock-price001800:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4umj00hg0z3r9y7xxu841
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-08-03001800001800KR7001800002오리온홀딩스KOSPI25,500원0원0.00%25,700원26,600원25,350원101,63426.2억원60,156,652주1.5조원
cmsea4umb00hc0z3rv5l9ka1gfsc-stock-price0017J0:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4um500hb0z3rd3lwb90f1——2026-08-030017J0—KR70017J0004세미티에스KOSDAQ2,800원105원3.90%2,610원2,930원2,560원591,88616.5억원30,136,623주843.8억원
cmsea4un100hn0z3rpfjjf8djfsc-stock-price001810:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4umu00hl0z3rgtm795101
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-08-03001810001810KR7001810001무림SPKOSDAQ1,180원-9원-0.76%1,169원1,200원1,169원16,7331995.7만원22,137,500주261.2억원
cmsea4unb00hr0z3ruksz75pzfsc-stock-price001820:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4un700hp0z3r41b3mhn21
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-08-03001820001820KR7001820000삼화콘덴서KOSPI74,500원2,900원4.05%71,600원78,100원69,700원643,902480.7억원10,395,000주7744.2억원
cmsea4unk00hv0z3rzz2ye9xzfsc-stock-price001840:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4unh00ht0z3r7k3fupnv1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-08-03001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmsea4unw00hz0z3r3o69tpaofsc-stock-price001940:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4unr00hx0z3r6nayrlbn1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-08-03001940001940KR7001940006KISCO홀딩스KOSPI27,550원600원2.23%27,350원27,950원26,950원25,3827억원14,176,380주3905.5억원
cmsea4uo700i30z3rb8k311dvfsc-stock-price002020:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uo200i10z3rvxd3kyg81
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-08-03002020002020KR7002020006코오롱KOSPI24,000원900원3.90%23,100원24,750원22,500원94,03822.5억원12,907,680주3097.8억원
cmsea4uoh00i70z3rvsbg7gowfsc-stock-price002025:202608032026-08-03dayperiod2026-08-04 15:31:042026-08-04 15:31:04cmsea4uoc00i50z3rxmsd3zsf1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-08-03002025002025KR7002021004코오롱우KOSPI12,900원370원2.95%12,350원13,000원12,350원3,8754925.1만원1,160,437주149.6억원
152,185건 중 10,351–10,400← 이전208 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬