Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzysct14j1l109ox3hv4dkafsc-stock-price002810:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscsy4j1i109oq5bfn00a1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-10-07002810002810KR7002810000삼영무역KOSPI21,500원50원0.23%21,450원21,700원21,100원14,3893억원18,466,948주3970.3억원
cmuzysctc4j1r109ob6qwewzdfsc-stock-price002820:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysct84j1o109om66ridr11
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-10-07002820002820KR7002820009SUN&LKOSPI991원-33원-3.22%1,024원1,049원970원66,0116582.4만원12,063,204주119.5억원
cmuzysctn4j1x109oqpr198i9fsc-stock-price002840:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscti4j1u109o9szwvogr1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-10-07002840002840KR7002840007미원상사KOSPI139,700원3,100원2.27%136,400원139,700원134,600원2,4393.3억원4,500,000주6286.5억원
cmuzysctx4j23109o83atpsdqfsc-stock-price002870:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscts4j20109o7b6riepq1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-10-07002870002870KR7002870004신풍KOSPI1,164원46원4.11%1,142원1,200원1,104원143,4631.6억원34,958,700주406.9억원
cmuzyscu74j29109oxji3gmemfsc-stock-price002880:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscu34j26109or640xrue1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-10-07002880002880KR7002880003디와이에이KOSPI3,655원-60원-1.62%3,715원3,755원3,655원4,5841704.1만원9,354,799주341.9억원
cmuzyscuh4j2e109omj1fi0fbfsc-stock-price002900:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscud4j2c109obpaicz881
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-10-07002900002900KR7002900009TYMKOSPI6,630원70원1.07%6,600원6,700원6,560원113,6997.5억원41,400,000주2744.8억원
cmuzyscur4j2k109ot10zwqq9fsc-stock-price002920:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscun4j2i109o5tj5v06w1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-10-07002920002920KR7002920007유성기업KOSPI1,794원10원0.56%1,780원1,845원1,779원59,2321억원25,947,500주465.4억원
cmuzyscv14j2q109oql0tb7gefsc-stock-price002960:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscuw4j2n109o818oz9cm1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-10-07002960002960KR7002960003한국쉘석유KOSPI541,000원14,000원2.66%525,000원544,000원523,000원1,4767.8억원1,300,000주7033억원
cmuzyscvb4j2v109oo2yvydarfsc-stock-price002990:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscv74j2t109o5aqzcdet1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-10-07002990002990KR7002990000금호건설KOSPI11,420원-400원-3.38%11,820원11,820원11,400원841,67597.2억원37,259,974주4255억원
cmuzyscvw4j37109ou142wxdtfsc-stock-price003000:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscvr4j35109o1nqggnga1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-10-07003000003000KR7003000007부광약품KOSPI4,270원120원2.89%4,215원4,785원4,155원2,523,490110.5억원98,664,671주4212.9억원
cmuzyscwg4j3k109ocg7ubx4kfsc-stock-price003030:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscwb4j3g109ojp54k6mc1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-10-07003030003030KR7003030004세아제강지주KOSPI107,000원-5,500원-4.89%115,100원115,300원106,400원11,82812.8억원4,141,657주4431.5억원
cmuzyscx04j3v109obzlytgr5fsc-stock-price003070:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscww4j3t109ox1mn6swr1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-10-07003070003070KR7003070000코오롱글로벌KOSPI9,080원-120원-1.30%9,150원9,250원8,980원6,6606080.5만원25,423,959주2308.4억원
cmuzyscxo4j47109o3ny28rw9fsc-stock-price003080:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscxj4j45109oj7g90ko21
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-10-07003080003080KR7003080009SB성보KOSPI2,245원20원0.90%2,235원2,245원2,215원4,039901.4만원20,020,000주449.4억원
cmuzyscy94j4j109okwztg7fnfsc-stock-price0030R0:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscy44j4h109ows9lf2981——2026-10-070030R0—KR70030R0007대신밸류리츠KOSPI4,005원55원1.39%3,945원4,025원3,870원15,4696163.2만원59,780,000주2394.1억원
cmuzyscyn4j4r109o4pf4b2nsfsc-stock-price003100:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscyf4j4n109oy0rvdk2t1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-10-07003100003100KR7003100005선광KOSDAQ20,300원-250원-1.22%20,350원20,550원20,200원11,4172.3억원6,600,000주1339.8억원
cmuzyscxa4j41109om969lw69fsc-stock-price003075:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscx64j3z109oeajol1vw1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-10-07003075003075KR7003071008코오롱글로벌우KOSPI12,380원-60원-0.48%12,100원12,390원11,970원109134.2만원740,737주91.7억원
cmuzyscxz4j4d109otyy9m01cfsc-stock-price003090:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscxt4j4b109otpas1hwk1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-10-07003090003090KR7003090008대웅KOSPI15,700원330원2.15%15,400원15,700원15,330원73,42111.3억원58,141,980주9128.2억원
cmuzysd6m4j9a109opmu35h1kfsc-stock-price003570:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd6g4j96109on3nedk2e1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-10-07003570003570KR7003570009SNT다이내믹스KOSPI30,550원-300원-0.97%31,000원31,550원30,400원59,77718.4억원33,252,697주1조원
cmuzysdbi4jc0109ovpvzhii7fsc-stock-price003960:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysdbd4jbx109oej9hcd1x1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-10-07003960003960KR7003960002사조대림KOSPI27,250원-300원-1.09%27,550원27,550원27,250원1,8214977만원9,164,467주2497.3억원
cmuzysdbs4jc5109ok9h8y0l1fsc-stock-price0039P0:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysdbn4jc3109ozhkol3v11——2026-10-070039P0—KR70039P0000매드업KOSDAQ8,020원-80원-0.99%8,100원8,320원7,940원632,96751.6억원18,807,400주1508.3억원
cmuzysdd64jcy109o4ykeooxrfsc-stock-price004080:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysdd14jcu109o2im5w58b1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-10-07004080004080KR7004080008신흥KOSPI14,330원-30원-0.21%14,440원14,440원14,330원1,1261616.3만원9,300,000주1332.6억원
cmuzysddq4jd8109osymtuxa4fsc-stock-price004100:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysddm4jd6109o04dgvgd31
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-10-07004100004100KR7004100004태양금속KOSPI3,195원-45원-1.39%3,285원3,290원3,170원304,0799.7억원36,700,000주1172.5억원
cmuzysde04jdd109otcvlc6tzfsc-stock-price004105:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysddu4jdb109ob0cyzvfb1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-10-07004105004105KR7004101002태양금속우KOSPI4,495원-175원-3.75%4,750원4,750원4,420원86,8443.9억원3,300,000주148.3억원
cmuzysdee4jdm109olz0vs1kifsc-stock-price004140:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysde84jdi109o36cplczj1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-10-07004140004140KR7004140000동방KOSPI1,811원-20원-1.09%1,820원1,846원1,802원128,0832.3억원47,971,766주868.7억원
cmuzysdez4jdy109obk988c6cfsc-stock-price004170:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdeu4jdu109olrclehuj1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-10-07004170004170KR7004170007신세계KOSPI319,500원-7,000원-2.14%322,500원330,000원317,500원70,277225.1억원9,445,181주3조원
cmuzysdfj4je9109o300x5wssfsc-stock-price0041J0:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdfe4je6109olbdodo7g1——2026-10-070041J0—KR70041J0004엘에스스팩1호KOSDAQ1,993원-1원-0.05%1,991원1,998원1,991원1,715341.9만원4,110,000주81.9억원
cmuzysdh24jf4109o1trn31xxfsc-stock-price004310:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdgx4jf1109o8iucv5fn1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-10-07004310004310KR7004310009현대약품KOSPI8,170원-170원-2.04%8,340원8,690원8,160원1,069,04089.6억원32,000,000주2614.4억원
cmuzysdhc4jfa109ofwyva7pxfsc-stock-price004360:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdh84jf7109ote5gfbqe1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-10-07004360004360KR7004360004세방KOSPI13,490원100원0.75%13,330원13,560원13,300원25,6433.4억원19,115,603주2578.6억원
cmuzysdhn4jfg109oep433rd8fsc-stock-price004365:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdhi4jfd109of79d2nle1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-10-07004365004365KR7004361002세방우KOSPI9,100원-10원-0.11%9,110원9,230원9,100원1,2221118.7만원3,689,250주335.7억원
cmuzysdnh4jir109owyqhvbn0fsc-stock-price004780:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdnb4jio109ojx0z2g4f1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-10-07004780004780KR7004780003대륙제관KOSDAQ4,185원15원0.36%4,140원4,265원4,140원7,0532948.1만원15,903,199주665.5억원
cmuzysdns4jix109ou6zijlhrfsc-stock-price004800:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdno4jiv109ooj8bq2q51
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-10-07004800004800KR7004800009효성KOSPI152,000원-5,700원-3.61%159,000원159,200원151,700원27,89242.8억원16,740,407주2.5조원
cmuzysdo14jj3109ofi9ln1otfsc-stock-price004830:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdnx4jj0109ohc0e47e51
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-10-07004830004830KR7004830006덕성KOSPI3,440원40원1.18%3,400원3,490원3,390원67,6432.3억원15,680,000주539.3억원
cmuzysdoc4jj9109ofit3vryafsc-stock-price004835:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdo74jj6109odqy6nlam1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-10-07004835004835KR7004831004덕성우KOSPI4,930원350원7.64%4,505원4,980원4,505원36,5341.7억원1,392,000주68.6억원
cmuzysdom4jjf109obdcb8737fsc-stock-price004840:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdoh4jjc109obqk8f3cn1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-10-07004840004840KR7004840005DRB동일KOSPI3,985원5원0.13%4,000원4,010원3,960원44,4851.7억원19,272,364주768억원
cmuzysdow4jjl109olp4yifavfsc-stock-price004870:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdor4jji109oohv4rzaw1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-10-07004870004870KR7004870002티웨이홀딩스KOSPI973원13원1.35%960원988원947원59,0995690.4만원22,632,698주220.2억원
cmuzysdp64jjr109ol8z990iifsc-stock-price004890:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdp24jjo109ohp0mu1501
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-10-07004890004890KR7004890000동일산업KOSPI34,300원-400원-1.15%34,250원34,700원34,150원220753.9만원2,425,215주831.8억원
cmuzysdph4jjx109ojoooxoz5fsc-stock-price004910:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdpc4jju109ofjkpfmnd1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-10-07004910004910KR7004910006조광페인트KOSPI3,425원-5원-0.15%3,430원3,450원3,380원10,1753469.2만원12,800,000주438.4억원
cmuzysdpr4jk3109oyifw8oflfsc-stock-price004920:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdpm4jk0109obn95unwt1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-10-07004920004920KR7004920005씨아이테크KOSPI7,210원-90원-1.23%7,200원7,410원6,760원7,5295394.1만원5,217,987주376.2억원
cmuzysdq14jk9109oakrhg8tkfsc-stock-price004960:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdpw4jk6109o0nk5hifn1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-10-07004960004960KR7004960001한신공영KOSPI10,920원-10원-0.09%10,960원11,100원10,820원14,2761.5억원11,570,702주1263.5억원
cmuzyscyz4j4x109o5lfo9h9vfsc-stock-price003120:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscyu4j4v109oz1cnxdfr1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-10-07003120003120KR7003120003일성아이에스KOSPI22,200원-100원-0.45%22,650원22,650원21,900원4,3739653.1만원13,300,000주2952.6억원
cmuzyscz84j53109ots3vm52afsc-stock-price003160:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscz44j50109ox2akepvf1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-10-07003160003160KR7003160009디아이KOSPI41,550원-900원-2.12%41,400원41,950원40,400원564,970233억원28,300,000주1.1조원
cmuzysczj4j59109okh2onffnfsc-stock-price003200:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscze4j56109ovyrx7ggh1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-10-07003200003200KR7003200003일신방직KOSPI11,100원220원2.02%10,960원11,200원10,800원45,0934.9억원22,960,000주2548.5억원
cmuzysczu4j5f109oesg3telufsc-stock-price003220:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysczp4j5c109o911m86y11
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-10-07003220003220KR7003220001대원제약KOSPI8,250원370원4.70%8,510원8,880원8,160원337,47128.4억원22,427,583주1850.2억원
cmuzysd044j5l109opcq6gm8vfsc-stock-price003230:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysczz4j5i109o4vx0zdf31
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-10-07003230003230KR7003230000삼양식품KOSPI1,217,000원7,000원0.58%1,208,000원1,226,000원1,197,000원24,784301.5억원7,533,015주9.1조원
cmuzysd0e4j5r109oekosq2t4fsc-stock-price003240:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd094j5o109o8r67l36a1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-10-07003240003240KR7003240009태광산업KOSPI924,000원9,000원0.98%915,000원931,000원899,000원1,13710.4억원1,113,400주1조원
cmuzysd0o4j5x109om7dyy4k4fsc-stock-price003280:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd0k4j5u109ojtq877wt1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-10-07003280003280KR7003280005흥아해운KOSPI1,841원31원1.71%1,816원1,861원1,812원3,369,61262.1억원240,424,899주4426.2억원
cmuzysd0y4j63109oxcyg28p2fsc-stock-price003300:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd0t4j60109oko5segnl1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-10-07003300003300KR7003300001한일홀딩스KOSPI17,070원-140원-0.81%17,430원17,430원17,070원7,5041.2억원30,831,444주5262.9억원
cmuzysd184j69109obikcwssefsc-stock-price003310:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd134j66109ofy9oole41
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-10-07003310003310KR7003310000대주산업KOSDAQ1,708원28원1.67%1,697원1,733원1,686원202,8373.4억원35,392,350주604.5억원
cmuzysd1j4j6f109o668f3r24fsc-stock-price003350:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd1e4j6c109owfhp15z11
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-10-07003350003350KR7003350006한국화장품제조KOSPI16,830원1,790원11.90%15,050원17,910원15,050원5,829,553992.3억원22,660,000주3813.6억원
cmuzysd1t4j6l109ox6a8eugbfsc-stock-price003380:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd1o4j6i109ochc4a1p11
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-10-07003380003380KR7003380003하림지주KOSDAQ11,470원-120원-1.04%11,600원11,890원11,470원692,37080.8억원112,005,621주1.2조원
134,947건 중 103,901–103,950← 이전2079 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬