Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzysdq14jk9109oakrhg8tkfsc-stock-price004960:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdpw4jk6109o0nk5hifn1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-10-07004960004960KR7004960001한신공영KOSPI10,920원-10원-0.09%10,960원11,100원10,820원14,2761.5억원11,570,702주1263.5억원
cmuzyscyz4j4x109o5lfo9h9vfsc-stock-price003120:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscyu4j4v109oz1cnxdfr1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-10-07003120003120KR7003120003일성아이에스KOSPI22,200원-100원-0.45%22,650원22,650원21,900원4,3739653.1만원13,300,000주2952.6억원
cmuzyscz84j53109ots3vm52afsc-stock-price003160:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscz44j50109ox2akepvf1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-10-07003160003160KR7003160009디아이KOSPI41,550원-900원-2.12%41,400원41,950원40,400원564,970233억원28,300,000주1.1조원
cmuzysczj4j59109okh2onffnfsc-stock-price003200:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscze4j56109ovyrx7ggh1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-10-07003200003200KR7003200003일신방직KOSPI11,100원220원2.02%10,960원11,200원10,800원45,0934.9억원22,960,000주2548.5억원
cmuzysczu4j5f109oesg3telufsc-stock-price003220:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysczp4j5c109o911m86y11
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-10-07003220003220KR7003220001대원제약KOSPI8,250원370원4.70%8,510원8,880원8,160원337,47128.4억원22,427,583주1850.2억원
cmuzysd044j5l109opcq6gm8vfsc-stock-price003230:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysczz4j5i109o4vx0zdf31
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-10-07003230003230KR7003230000삼양식품KOSPI1,217,000원7,000원0.58%1,208,000원1,226,000원1,197,000원24,784301.5억원7,533,015주9.1조원
cmuzysd0e4j5r109oekosq2t4fsc-stock-price003240:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd094j5o109o8r67l36a1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-10-07003240003240KR7003240009태광산업KOSPI924,000원9,000원0.98%915,000원931,000원899,000원1,13710.4억원1,113,400주1조원
cmuzysd0o4j5x109om7dyy4k4fsc-stock-price003280:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd0k4j5u109ojtq877wt1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-10-07003280003280KR7003280005흥아해운KOSPI1,841원31원1.71%1,816원1,861원1,812원3,369,61262.1억원240,424,899주4426.2억원
cmuzysd0y4j63109oxcyg28p2fsc-stock-price003300:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd0t4j60109oko5segnl1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-10-07003300003300KR7003300001한일홀딩스KOSPI17,070원-140원-0.81%17,430원17,430원17,070원7,5041.2억원30,831,444주5262.9억원
cmuzysd184j69109obikcwssefsc-stock-price003310:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd134j66109ofy9oole41
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-10-07003310003310KR7003310000대주산업KOSDAQ1,708원28원1.67%1,697원1,733원1,686원202,8373.4억원35,392,350주604.5억원
cmuzysd1j4j6f109o668f3r24fsc-stock-price003350:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd1e4j6c109owfhp15z11
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-10-07003350003350KR7003350006한국화장품제조KOSPI16,830원1,790원11.90%15,050원17,910원15,050원5,829,553992.3억원22,660,000주3813.6억원
cmuzysd1t4j6l109ox6a8eugbfsc-stock-price003380:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd1o4j6i109ochc4a1p11
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-10-07003380003380KR7003380003하림지주KOSDAQ11,470원-120원-1.04%11,600원11,890원11,470원692,37080.8억원112,005,621주1.2조원
cmuzysd224j6r109oya7x6mg4fsc-stock-price003460:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd1y4j6o109o1x3ac4lc1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-10-07003460003460KR7003460003유화증권KOSPI2,975원-25원-0.83%2,995원3,000원2,970원27,4738187.3만원56,702,415주1686.8억원
cmuzysd2d4j6x109on5yr7biyfsc-stock-price003465:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd294j6u109oftv37qnl1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-10-07003465003465KR7003461001유화증권우KOSPI3,155원0원0.00%3,155원3,155원3,000원3611.2만원17,476,425주551.3억원
cmuzysd2o4j73109oumeg5pf0fsc-stock-price003470:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd2i4j70109ogm4van751
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-10-07003470003470KR7003470002유안타증권KOSPI4,255원-50원-1.16%4,330원4,330원4,255원181,3237.7억원192,680,102주8198.5억원
cmuzysd2y4j79109o9yc1mbqjfsc-stock-price003475:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd2t4j76109oofkytqd71
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-10-07003475003475KR7003471000유안타증권우KOSPI4,150원-20원-0.48%4,200원4,200원4,120원5,3672228.1만원12,811,370주531.6억원
cmuzysd374j7f109onjnvvf8ifsc-stock-price003480:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd334j7c109opzny4hwf1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-10-07003480003480KR7003480001한진중공업홀딩스KOSPI4,670원30원0.65%4,665원4,685원4,630원20,3219476.3만원29,529,812주1379억원
cmuzysd3h4j7l109o72xn2whtfsc-stock-price003490:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd3d4j7i109oh7hleefe1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-10-07003490003490KR7003490000대한항공KOSPI30,850원-300원-0.96%31,000원31,950원30,600원1,257,789390.7억원368,220,609주11.3조원
cmuzysd3r4j7r109ome1z4qwgfsc-stock-price003495:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd3n4j7o109okfbix2zg1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-10-07003495003495KR7003491008대한항공우KOSPI21,900원50원0.23%21,950원22,000원21,750원1,3512959만원1,110,791주243.2억원
cmuzysd414j7x109oq1coznf2fsc-stock-price003520:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd3x4j7u109og4u3eruj1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-10-07003520003520KR7003520004영진약품KOSPI1,069원30원2.89%1,041원1,072원1,039원326,6883.4억원182,892,731주1955.1억원
cmuzysd4c4j83109opw05k8vmfsc-stock-price003530:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd474j80109od9r281td1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-10-07003530003530KR7003530003한화투자증권KOSPI4,450원-150원-3.26%4,620원4,620원4,445원922,48941.6억원214,547,775주9547.3억원
cmuzysd4m4j89109oegr5mwipfsc-stock-price003535:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd4h4j86109otq1uvm991
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-10-07003535003535KR7003531001한화투자증권우KOSPI6,560원10원0.15%6,610원6,610원6,360원7,0944614.6만원4,800,000주314.8억원
cmuzysd4y4j8f109op7t9k5osfsc-stock-price003540:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd4r4j8c109o61anlfwt1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-10-07003540003540KR7003540002대신증권KOSPI25,000원-250원-0.99%25,500원25,500원25,000원29,3297.3억원47,666,126주1.1조원
cmuzysd594j8l109ox4fgd0tffsc-stock-price003545:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd544j8j109oatmz9eoh1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-10-07003545003545KR7003541000대신증권우KOSPI19,910원-60원-0.30%20,150원20,150원19,850원34,3996.8억원24,383,334주4854.7억원
cmuzysdqc4jkf109oc168m4fcfsc-stock-price004970:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdq74jkc109ogv4tz86h1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-10-07004970004970KR7004970000신라교역KOSPI8,930원-120원-1.33%9,020원9,020원8,930원7,4636680.8만원16,000,000주1428.8억원
cmuzysdqq4jkl109oh9f8tbhbfsc-stock-price004980:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdqk4jkj109odjpr13061
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-10-07004980004980KR7004980009성신양회KOSPI8,130원60원0.74%8,050원8,200원8,020원53,5014.3억원24,516,073주1993.1억원
cmuzysdr24jkr109o7kc711oefsc-stock-price004985:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdqv4jko109oih44e00k1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-10-07004985004985KR7004981007성신양회우KOSPI8,880원-90원-1.00%9,280원9,280원8,700원914805.7만원735,645주65.3억원
cmuzysdrb4jkx109omeejaljtfsc-stock-price004990:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdr74jku109o70asem8p1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-10-07004990004990KR7004990008롯데지주KOSPI23,300원-50원-0.21%23,250원23,400원23,100원39,3119.1억원99,663,776주2.3조원
cmuzysdrn4jl3109o6j1b7yr1fsc-stock-price00499K:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdri4jl0109oe8ydl33v1——2026-10-0700499K—KR700499K014롯데지주우KOSPI24,200원-650원-2.62%24,850원24,850원24,200원153374.9만원805,603주194.9억원
cmuzysdrx4jl9109ooewn3zs3fsc-stock-price005010:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdrs4jl6109omkjmasnw1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-10-07005010005010KR7005010004휴스틸KOSPI3,950원-75원-1.86%4,060원4,070원3,950원260,70910.3억원56,188,075주2219.4억원
cmuzysds74jlf109oexisx9pcfsc-stock-price005030:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysds24jlc109oomapysvk1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-10-07005030005030KR7005030002부산주공KOSPI25원-3원-10.71%28원30원25원11,689,4183.1억원92,782,988주23.1억원
cmuzysdsh4jll109o15movwfjfsc-stock-price005070:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdsc4jli109oxk9achst1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-10-07005070005070KR7005070008코스모신소재KOSPI46,400원-1,350원-2.83%47,300원47,300원46,150원133,65062.2억원33,214,571주1.5조원
cmuzysdsr4jlr109of5bfuta6fsc-stock-price005090:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdsm4jlo109ozjksa0ni1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-10-07005090005090KR7005090006SGC에너지KOSPI47,450원-850원-1.76%48,350원48,750원46,950원37,28717.7억원14,409,333주6837.2억원
cmuzysdt14jlx109okuo1421pfsc-stock-price005110:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdsw4jlu109ozaxk51lc1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-10-07005110005110KR7005110002한창KOSPI58원-19원-24.68%79원88원57원7,093,5154.6억원21,106,407주12.2억원
cmuzysdtc4jm3109ockrws78tfsc-stock-price005160:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdt64jm0109o74181w741
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-10-07005160005160KR7005160007동국산업KOSDAQ3,850원-295원-7.12%4,150원4,150원3,845원609,83424.2억원54,244,482주2088.4억원
cmuzysdtl4jm9109obihbfa33fsc-stock-price005180:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdtg4jm6109o60s1hydg1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-10-07005180005180KR7005180005빙그레KOSPI88,600원5,400원6.49%84,000원90,000원83,600원66,59358.6억원8,841,801주7833.8억원
cmuzysdtw4jmf109o0nllka0xfsc-stock-price005250:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdtr4jmc109opoqwnhrj1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-10-07005250005250KR7005250006녹십자홀딩스KOSPI9,940원140원1.43%9,730원10,150원9,730원260,44626억원47,028,210주4674.6억원
cmuzysdu64jml109oxxcrmchzfsc-stock-price005257:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdu14jmi109o6sixm8r31
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-10-07005257005257KR7005252002녹십자홀딩스2우KOSPI18,750원1,220원6.96%19,500원19,500원18,200원518968.7만원845,990주158.6억원
cmuzysdug4jmr109omz432pgqfsc-stock-price005290:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdub4jmo109ozhv143f21
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-10-07005290005290KR7005290002동진쎄미켐KOSDAQ51,000원-1,300원-2.49%51,800원52,400원50,900원455,447235억원50,970,126주2.5조원
cmuzysduq4jmx109o1eutel7rfsc-stock-price005300:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdul4jmu109osejg7om91
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-10-07005300005300KR7005300009롯데칠성KOSPI95,300원400원0.42%94,900원96,300원94,200원8,4988.1억원9,278,884주8842.7억원
cmuzysdv04jn3109okf8ts1c7fsc-stock-price005305:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysduv4jn0109odjo1xzs01
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-10-07005305005305KR7005301007롯데칠성우KOSPI66,000원0원0.00%65,900원66,000원65,700원1561027.7만원775,310주511.7억원
cmuzysdvb4jn9109orco03bisfsc-stock-price005320:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdv54jn6109os4keehte1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-10-07005320005320KR7005320007온타이드KOSPI1,556원61원4.08%1,495원1,557원1,447원354,8815.4억원34,187,845주531.9억원
cmuzysdvk4jnf109o43gku7rtfsc-stock-price005360:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdvg4jnc109oj55x3gq81
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-10-07005360005360KR7005360003모나미KOSPI1,034원-16원-1.52%1,050원1,082원1,030원299,0163.1억원18,897,307주195.3억원
cmuzysdvv4jnl109o35mvbam9fsc-stock-price005380:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdvq4jni109oqderv6gr1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-10-07005380005380KR7005380001현대차KOSPI336,000원-12,000원-3.45%346,500원346,500원335,000원565,4811917.2억원203,466,492주68.3조원
cmuzyse5b4jt1109oanph9m45fsc-stock-price005960:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzyse564jsz109ogd9ewtew1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-10-07005960005960KR7005960000동부건설KOSPI8,260원-140원-1.67%8,410원8,500원8,260원16,9101.4억원22,946,663주1895.3억원
cmuzyse7g4ju9109onhven6v4fsc-stock-price006110:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyse794ju5109ofd3fkqmd1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-10-07006110006110KR7006110001삼아알미늄KOSPI66,000원-3,500원-5.04%70,600원70,600원65,400원178,062119억원15,123,455주9981.4억원
cmuzyse7w4juh109oivq1jd1vfsc-stock-price006120:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyse7q4jue109ohkahgv9u1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-10-07006120006120KR7006120000SK디스커버리KOSPI71,900원5,600원8.45%66,300원72,500원64,700원123,97686.9억원17,413,751주1.2조원
cmuzyse8g4jut109ozstwmtnpfsc-stock-price006140:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzyse8b4jur109ol9onqyun1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-10-07006140006140KR7006140008피제이전자KOSDAQ5,740원-130원-2.21%5,960원6,010원5,600원485,14528.1억원14,865,000주853.2억원
cmuzysdwq4jo2109o6ljyvwnpfsc-stock-price005389:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdwk4jnz109oxeyr8zgf1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-10-07005389005389KR7005383005현대차3우BKOSPI170,000원-4,500원-2.58%174,800원174,800원170,000원8,94315.3억원2,321,926주3947.2억원
cmuzysdx94joe109odbc8xspufsc-stock-price005430:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdx44joa109ocmup6ld31
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-10-07005430005430KR7005430004한국공항KOSPI95,600원-1,200원-1.24%96,800원97,600원94,600원2,7612.6억원3,166,355주3027억원
134,947건 중 103,851–103,900← 이전2078 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬