Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzysd3h4j7l109o72xn2whtfsc-stock-price003490:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd3d4j7i109oh7hleefe1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-10-07003490003490KR7003490000대한항공KOSPI30,850원-300원-0.96%31,000원31,950원30,600원1,257,789390.7억원368,220,609주11.3조원
cmuzysd3r4j7r109ome1z4qwgfsc-stock-price003495:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd3n4j7o109okfbix2zg1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-10-07003495003495KR7003491008대한항공우KOSPI21,900원50원0.23%21,950원22,000원21,750원1,3512959만원1,110,791주243.2억원
cmuzysd414j7x109oq1coznf2fsc-stock-price003520:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd3x4j7u109og4u3eruj1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-10-07003520003520KR7003520004영진약품KOSPI1,069원30원2.89%1,041원1,072원1,039원326,6883.4억원182,892,731주1955.1억원
cmuzysd4c4j83109opw05k8vmfsc-stock-price003530:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd474j80109od9r281td1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-10-07003530003530KR7003530003한화투자증권KOSPI4,450원-150원-3.26%4,620원4,620원4,445원922,48941.6억원214,547,775주9547.3억원
cmuzysd4m4j89109oegr5mwipfsc-stock-price003535:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd4h4j86109otq1uvm991
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-10-07003535003535KR7003531001한화투자증권우KOSPI6,560원10원0.15%6,610원6,610원6,360원7,0944614.6만원4,800,000주314.8억원
cmuzysd4y4j8f109op7t9k5osfsc-stock-price003540:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd4r4j8c109o61anlfwt1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-10-07003540003540KR7003540002대신증권KOSPI25,000원-250원-0.99%25,500원25,500원25,000원29,3297.3억원47,666,126주1.1조원
cmuzysd594j8l109ox4fgd0tffsc-stock-price003545:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd544j8j109oatmz9eoh1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-10-07003545003545KR7003541000대신증권우KOSPI19,910원-60원-0.30%20,150원20,150원19,850원34,3996.8억원24,383,334주4854.7억원
cmuzysd5j4j8r109o9ki8debzfsc-stock-price003547:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd5e4j8o109or581m3qd1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-10-07003547003547KR7003542008대신증권2우BKOSPI19,180원-70원-0.36%19,250원19,250원19,130원5,7541.1억원9,606,666주1842.5억원
cmuzysd5u4j8x109o3eefjhldfsc-stock-price003550:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd5o4j8u109ohw934n911
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-10-07003550003550KR7003550001LGKOSPI110,800원-4,600원-3.99%113,500원114,900원110,600원111,956125.2억원151,192,004주16.7조원
cmuzysd644j93109o7wtgg8iqfsc-stock-price003555:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd5z4j90109ojcmd0l4s1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-10-07003555003555KR7003551009LG우KOSPI68,000원0원0.00%68,300원68,600원67,900원2,5881.7억원3,011,199주2047.6억원
cmuzysd704j9g109ogs23nhrcfsc-stock-price003580:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd6t4j9c109oh2y4zekb1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-10-07003580003580KR7003580008HLB글로벌KOSPI2,030원-50원-2.40%1,997원2,160원1,977원980,64720.1억원50,663,505주1028.4억원
cmuzysd7c4j9l109opw53pjdefsc-stock-price0035S0:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd774j9j109o8y5bnbdq1——2026-10-070035S0—KR70035S0001빅웨이브로보틱스KOSDAQ27,200원-3,800원-12.26%30,150원32,050원27,150원1,602,673476.1억원10,270,411주2793.5억원
cmuzysd7m4j9r109o67fxk52efsc-stock-price003610:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd7h4j9o109oll7a0e8f1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-10-07003610003610KR7003610003방림KOSPI5,490원-10원-0.18%5,490원5,490원5,430원60,2473.2억원32,110,778주1762.8억원
cmuzysd7w4j9x109o2t035pf1fsc-stock-price003620:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd7q4j9u109o9qwbzuej1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-10-07003620003620KR7003620002KG모빌리티KOSPI2,600원20원0.78%2,585원2,640원2,550원458,27311.9억원202,374,912주5261.7억원
cmuzysd854ja3109ooat0cae2fsc-stock-price003650:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd814ja0109og78g67pu1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-10-07003650003650KR7003650009미창석유KOSPI122,200원800원0.66%123,700원123,900원120,800원9991.2억원1,739,672주2125.8억원
cmuzysd8g4ja9109okg4kowxwfsc-stock-price003670:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd8b4ja6109owisru1t31
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-10-07003670003670KR7003670007포스코퓨처엠KOSPI191,400원-13,100원-6.41%203,000원203,000원188,300원779,8891504.4억원88,946,220주17조원
cmuzysd8p4jaf109o0xr5m61wfsc-stock-price003680:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd8l4jac109ohq1ukjgc1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-10-07003680003680KR7003680006한성기업KOSPI4,415원0원0.00%4,430원4,480원4,405원46,8042억원6,209,515주274.1억원
cmuzysd8z4jal109ol3dlv7d4fsc-stock-price003690:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd8v4jai109oo1gyobh61
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-10-07003690003690KR7003690005코리안리KOSPI14,640원190원1.31%14,500원14,710원14,440원88,34512.9억원176,721,031주2.5조원
cmuzysd9a4jar109o6etur3xffsc-stock-price003720:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd954jao109o62ukhp5x1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-10-07003720003720KR7003720000삼영KOSPI6,450원-150원-2.27%6,610원6,660원6,390원148,8889.6억원34,000,000주2193억원
cmuzysd9k4jax109orscfz4k6fsc-stock-price003780:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd9f4jau109obdg077ld1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-10-07003780003780KR7003780004진양산업KOSPI4,185원225원5.68%3,925원4,550원3,925원1,607,55768.5억원13,000,000주544억원
cmuzysd9t4jb2109oqda5b6b1fsc-stock-price0037T0:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd9p4jb0109ocvmevgys1——2026-10-070037T0—KR70037T0008KB제32호스팩KOSDAQ1,993원5원0.25%1,997원1,997원1,987원5,5231099.2만원6,330,000주126.1억원
cmuzysda34jb8109oql9h67ghfsc-stock-price003800:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysd9y4jb5109otavfecgo1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-10-07003800003800KR7003800000에이스침대KOSDAQ31,950원-100원-0.31%32,050원32,100원31,950원2,1016727.7만원11,090,000주3543.2억원
cmuzysdae4jbd109oxyv2z6i2fsc-stock-price003830:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysda94jbb109onb0udxap1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-10-07003830003830KR7003830007대한화섬KOSPI107,700원-1,300원-1.19%109,900원109,900원107,700원13140.6만원1,328,000주1430.2억원
cmuzysdao4jbj109olqs5y7frfsc-stock-price003850:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysdai4jbg109opd78sxh11
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-10-07003850003850KR7003850005보령KOSPI8,770원250원2.93%8,720원8,830원8,650원134,21711.7억원85,787,207주7523.5억원
cmuzysdax4jbp109ohp4v1m6ufsc-stock-price003920:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysdat4jbm109oq7x17i4f1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-10-07003920003920KR7003920006남양유업KOSPI41,800원-50원-0.12%42,250원42,300원41,750원1,1124667.3만원5,673,447주2371.5억원
cmuzysdb74jbv109oz7u498y1fsc-stock-price003925:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysdb34jbs109oio3oz1mu1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-10-07003925003925KR7003921004남양유업우KOSPI29,900원-400원-1.32%30,300원30,300원29,750원8512548.8만원1,891,149주565.4억원
cmuzysdcf4jcj109othxpmb2yfsc-stock-price004020:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysdc94jcf109oarkdzrrm1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-10-07004020004020KR7004020004현대제철KOSPI28,450원-1,500원-5.01%29,800원29,800원28,300원863,835247.7억원133,445,785주3.7조원
cmuzysdcw4jcs109o5sqt6hpcfsc-stock-price004060:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysdcp4jco109o6zzxpx0x1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-10-07004060004060KR7004060000SG세계물산KOSPI2,185원110원5.30%2,085원2,350원2,050원756,17416.8억원20,242,496주442.2억원
cmuzysddg4jd3109o11ea7944fsc-stock-price004090:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysddb4jd0109ox4hgiqol1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-10-07004090004090KR7004090007한국석유KOSPI11,730원-100원-0.85%11,840원11,940원11,690원73,3188.6억원12,694,120주1489억원
cmuzysdeo4jds109oa7fjrn5qfsc-stock-price004150:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdej4jdo109ooxikg8731
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-10-07004150004150KR7004150009한솔홀딩스KOSPI3,545원0원0.00%3,545원3,560원3,505원33,2741.1억원41,026,620주1454.3억원
cmuzysdf94je4109o1joat13vfsc-stock-price0041B0:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdf44je0109oo7fiblp31——2026-10-070041B0—KR70041B0002교보18호스팩KOSDAQ2,007원-3원-0.15%2,015원2,015원2,005원737148.2만원5,040,000주101.1억원
cmuzysdfx4jeh109oaptw9sv3fsc-stock-price0041L0:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdfp4jed109oskd1toh41——2026-10-070041L0—KR70041L0000하나35호스팩KOSDAQ2,000원0원0.00%1,999원2,000원1,999원49,7909957.4만원6,030,000주120.6억원
cmuzysdg84jen109odf5xgwiifsc-stock-price004250:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdg34jel109ogg7mjopj1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-10-07004250004250KR7004250007NPCKOSPI2,900원60원2.11%2,850원2,915원2,850원29,7488605.3만원36,720,000주1064.8억원
cmuzysdgi4jet109oeypzqfzkfsc-stock-price004255:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdgd4jeq109o694g0v2r1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-10-07004255004255KR7004251005NPC우KOSPI1,865원-29원-1.53%1,894원1,926원1,860원1,993372만원5,280,000주98.4억원
cmuzysdgs4jez109owv0kkoibfsc-stock-price004270:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdgn4jew109obp4gheq01
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-10-07004270004270KR7004270005남성KOSPI5,590원-10원-0.18%5,730원5,780원5,480원10,9246144.1만원4,560,128주254.9억원
cmuzysdi14jfn109oe79ywf4zfsc-stock-price004370:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdhv4jfj109odpkx16bm1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-10-07004370004370KR7004370003농심KOSPI400,000원4,000원1.01%395,000원404,000원393,500원15,07260.3억원6,082,642주2.4조원
cmuzysdic4jft109oejaak3dqfsc-stock-price004380:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdi74jfr109oalgrfn7k1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-10-07004380004380KR7004380002삼익THKKOSPI7,660원-130원-1.67%7,900원7,900원7,640원12,0259308.2만원20,700,000주1585.6억원
cmuzysdim4jfz109ocl3kmejkfsc-stock-price004410:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdih4jfw109of1h0slab1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-10-07004410004410KR7004410007서울식품KOSPI1,213원-7원-0.57%1,210원1,235원1,205원126,8371.5억원39,455,013주478.5억원
cmuzysdiw4jg5109oecjnl8wdfsc-stock-price004415:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdir4jg2109o59a8x3by1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-10-07004415004415KR7004411005서울식품우KOSPI3,915원10원0.26%3,905원4,250원3,905원1,362558.3만원222,450주8.7억원
cmuzysdj54jgb109ozkgza761fsc-stock-price004430:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdj14jg8109oss3vptqq1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-10-07004430004430KR7004430005송원산업KOSPI11,760원220원1.91%11,550원11,870원11,390원126,34014.8억원24,000,000주2822.4억원
cmuzysdjg4jgh109o5nx6jletfsc-stock-price004440:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdjc4jge109ow61mcjud1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-10-07004440004440KR7004440004삼일씨엔에스KOSPI5,360원-130원-2.37%5,500원5,550원5,360원25,3361.3억원12,731,947주682.4억원
cmuzysdk24jgt109o7gcfyniffsc-stock-price004490:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdjw4jgp109oso1fk5w21
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-10-07004490004490KR7004490009세방전지KOSPI62,700원-1,900원-2.94%63,900원64,100원62,500원34,31721.6억원13,860,000주8690.2억원
cmuzysdkd4jgz109ozl5t83o5fsc-stock-price0044K0:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdk84jgw109o2aoh98rt1——2026-10-070044K0—KR70044K0008삼성스팩10호KOSDAQ1,993원-3원-0.15%1,997원1,997원1,990원1,073213.7만원7,520,000주149.8억원
cmuzysdkn4jh5109otz6tn6k2fsc-stock-price004540:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdkj4jh2109ouvcvftu81
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-10-07004540004540KR7004540001깨끗한나라KOSPI1,232원2원0.16%1,235원1,244원1,226원14,1461746.5만원37,240,693주458.8억원
cmuzysdky4jhb109of1ifvkbefsc-stock-price004545:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdkt4jh8109o3ejnrj0l1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-10-07004545004545KR7004541009깨끗한나라우KOSPI3,395원-110원-3.14%3,550원3,605원3,395원490168.6만원366,160주12.4억원
cmuzysdl94jhh109ori5hdemzfsc-stock-price004560:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdl44jhe109ol3w7gu151
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-10-07004560004560KR7004560009현대비앤지스틸KOSPI11,930원-400원-3.24%12,300원12,330원11,870원35,1624.2억원15,078,811주1798.9억원
cmuzysdls4jht109oi8ee7rutfsc-stock-price004650:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdln4jhp109onhci343a1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-10-07004650004650KR7004650008창해에탄올KOSDAQ9,430원80원0.86%9,380원9,480원9,340원28,5352.6억원9,190,885주866.7억원
cmuzysdmb4ji4109ozcbndxedfsc-stock-price004700:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdm84ji1109ohz3v8o501
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-10-07004700004700KR7004700001조광피혁KOSPI66,500원-500원-0.75%66,900원67,900원66,500원1,7371.1억원6,649,138주4421.6억원
cmuzysdmk4jia109o2zlx0resfsc-stock-price004710:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdmh4ji7109oowa9adaq1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-10-07004710004710KR7004710000한솔테크닉스KOSPI11,840원-160원-1.33%11,880원12,050원11,490원750,97588.2억원53,043,517주6280.3억원
cmuzysdmv4jif109odlwxkrtxfsc-stock-price004720:202610072026-10-07dayperiod2026-10-09 05:03:472026-10-09 05:03:47cmuzysdmr4jid109op4gd6qvf1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-10-07004720004720KR7004720009팜젠사이언스KOSPI2,920원25원0.86%2,900원2,960원2,880원32,8219586.2만원22,654,365주661.5억원
134,947건 중 103,801–103,850← 이전2077 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬