Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzysbds4i61109o7lr15iexfsc-stock-price000320:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbdl4i5y109o3qvys7px1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-10-07000320000320KR7000320002노루홀딩스KOSPI15,610원10원0.06%15,880원15,900원15,580원6,2309754.1만원13,291,151주2074.7억원
cmuzysbe74i6a109owkt870oqfsc-stock-price000325:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbe24i68109o1y7u3mj91
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-10-07000325000325KR7000321000노루홀딩스우KOSPI28,950원300원1.05%28,100원28,950원28,100원56159.5만원243,559주70.5억원
cmuzysbef4i6h109o4rzc9ioxfsc-stock-price000370:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbeb4i6e109o7eo0d5gn1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-10-07000370000370KR7000370007한화손해보험KOSPI7,340원110원1.52%7,240원7,450원7,230원268,38019.7억원116,738,915주8568.6억원
cmuzysbhb4i8b109onfn3d99wfsc-stock-price000500:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbh54i86109oigshq7uy1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-10-07000500000500KR7000500009가온전선KOSPI306,500원-20,500원-6.27%351,000원359,500원305,000원498,4581656.8억원29,777,607주9.1조원
cmuzysbq64idy109o890ajm9dfsc-stock-price000970:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbq14idu109o2dlfj2vq1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-10-07000970000970KR7000970004한국주철관KOSPI6,510원20원0.31%6,540원6,540원6,440원30,8601.9억원22,800,500주1484.3억원
cmuzysbtx4ig8109ot6rxzze4fsc-stock-price001070:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbtt4ig5109o9thc8vdq1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-10-07001070001070KR7001070002대한방직KOSPI5,640원-30원-0.53%5,670원5,730원5,610원2,3331317.9만원5,300,000주298.9억원
cmuzysbur4igr109o2q5951vgfsc-stock-price0010F0:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbui4igl109ouzq6t9ey1——2026-10-070010F0—KR70010F0005보원케미칼KOSDAQ2,785원-150원-5.11%2,935원2,935원2,740원297,7628.3억원11,143,601주310.3억원
cmuzysbv14igx109ocmrjjotdfsc-stock-price0010S0:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbuw4igu109ozjroqyka1——2026-10-070010S0—KR70010S0000와이즈플래닛컴퍼니KOSDAQ15,830원-800원-4.81%16,890원17,750원15,770원581,85296.8억원10,020,030주1586.1억원
cmuzysbvf4ih5109ovk28pr1mfsc-stock-price0010V0:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbv94ih1109o00vd7ucy1——2026-10-070010V0—KR70010V0005제이피아이헬스케어KOSDAQ9,060원10원0.11%8,740원9,200원8,740원8,8317855.6만원5,105,400주462.5억원
cmuzysbvo4ihc109ou7gnt81pfsc-stock-price001120:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbvl4ih9109opm8glk1y1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-10-07001120001120KR7001120005LX인터내셔널KOSPI43,950원650원1.50%43,300원44,700원43,000원99,65444.1억원38,760,000주1.7조원
cmuzysbwv4ii2109obn50r9gyfsc-stock-price0011T0:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbwr4ihy109oynm5lab11——2026-10-070011T0—KR70011T0008채비KOSDAQ5,280원-210원-3.83%5,510원5,540원5,260원124,8756.6억원46,949,591주2478.9억원
cmuzysbx54ii8109ox8z8tvkafsc-stock-price001200:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbx14ii5109ohlasd2471
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-10-07001200001200KR7001200005유진투자증권KOSPI4,020원-50원-1.23%4,080원4,100원4,020원206,2928.3억원96,866,418주3894억원
cmuzysbxy4iio109oo3sv9s70fsc-stock-price001230:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbxr4iik109ozunjv9le1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-10-07001230001230KR7001230002동국홀딩스KOSPI2,005원-50원-2.43%2,030원2,040원2,000원391,7327.8억원155,507,715주3117.9억원
cmuzysbz44ijf109opvnmoficfsc-stock-price001270:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbyx4ijb109o28selp7r1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-10-07001270001270KR7001270008부국증권KOSPI49,800원-600원-1.19%50,700원51,300원49,800원1,5117596.4만원10,369,886주5164.2억원
cmuzysc0l4ikg109ob432ujasfsc-stock-price001360:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc0i4ikd109og37fuvj81
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-10-07001360001360KR7001360007삼성제약KOSPI1,434원-36원-2.45%1,520원1,590원1,425원1,051,25415.7억원94,162,079주1350.2억원
cmuzysc4m4imx109o1rsd0g9tfsc-stock-price001470:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc4g4ims109obr0g7wpp1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-10-07001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmuzysc5f4ind109ossrbs0refsc-stock-price001510:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc594in9109o8uzemi2j1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-10-07001510001510KR7001510007SK증권KOSPI2,260원-70원-3.00%2,330원2,330원2,260원1,787,80540.9억원231,295,085주5227.2억원
cmuzysbr94iem109oovo80gz2fsc-stock-price001000:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbr24iei109od78shea61
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-10-07001000001000KR7001000009신라섬유KOSDAQ1,729원-50원-2.81%1,784원1,784원1,680원16,0512756.7만원4,855,508주83.9억원
cmuzysbrm4iev109o8rkvoiqwfsc-stock-price001020:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbri4ier109o3fghce731
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-10-07001020001020KR7001020007페이퍼코리아KOSPI1,933원2원0.10%1,901원2,050원1,900원20,0213858.1만원35,596,662주688억원
cmuzysbrw4if1109og5g5tus1fsc-stock-price001040:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbrs4iey109oc7xmdjh51
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-10-07001040001040KR7001040005CJKOSPI131,900원1,900원1.46%130,000원133,600원129,100원67,39588.9억원29,176,998주3.8조원
cmuzysbsc4ifa109o8lg9seulfsc-stock-price001045:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbs64if7109or0y7irb31
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-10-07001045001045KR7001041003CJ우KOSPI66,500원200원0.30%67,300원67,300원66,300원8385574.6만원2,260,223주1503억원
cmuzysbsn4ifg109opfd73v7yfsc-stock-price00104K:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbsi4ife109om1wm3k0u1——2026-10-0700104K—KR700104K010CJ4우(전환)KOSPI128,000원700원0.55%127,000원128,800원125,800원3,6254.6억원4,226,512주5409.9억원
cmuzysbsy4ifn109oedkhuhzzfsc-stock-price001060:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbsr4ifk109obqcqgudz1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-10-07001060001060KR7001060003JW중외제약KOSPI27,650원350원1.28%27,700원28,100원27,300원52,35914.5억원23,285,930주6438.5억원
cmuzysc0b4ik9109oborljfygfsc-stock-price001340:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc084ik5109op4bx0sxb1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-10-07001340001340KR7001340009PKCKOSPI5,070원-190원-3.61%5,260원5,260원5,050원73,6603.7억원45,028,089주2282.9억원
cmuzysc0w4ikp109o1ro4t5w2fsc-stock-price001380:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc0s4ikk109omvvlnoc31
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-10-07001380001380KR7001380005SG글로벌KOSPI1,105원0원0.00%0원0원0원00원22,482,071주248.4억원
cmuzysek44k1g109o8de7ppkgfsc-stock-price007340:202610072026-10-07dayperiod2026-10-09 05:03:482026-10-09 05:03:48cmuzysek14k1c109o22d0sunt1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-10-07007340007340KR7007340003DN오토모티브KOSPI49,050원-600원-1.21%49,700원50,600원48,950원96,45347.6억원58,510,865주2.8조원
cmuzyscb14iqt109o4wwv0oo9fsc-stock-price001685:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscay4iqq109oiffkquta1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-10-07001685001685KR7001681006대상우KOSPI14,670원40원0.27%14,650원14,700원14,550원236345.1만원1,370,223주201억원
cmuzyscdd4isc109o7vvhv5q6fsc-stock-price001780:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscda4is8109oa5epoplj1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-10-07001780001780KR7001780006알루코KOSPI1,669원21원1.27%1,656원1,705원1,646원395,7266.6억원96,830,132주1616억원
cmuzyscat4iqn109omzal33m4fsc-stock-price001680:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscan4iqi109o14qvndw61
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-10-07001680001680KR7001680008대상KOSPI17,590원40원0.23%17,560원17,770원17,500원34,5996.1억원34,648,025주6094.5억원
cmuzyscbh4ir4109ov170di4hfsc-stock-price001720:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscba4iqz109oowrb9ce01
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-10-07001720001720KR7001720002신영증권KOSPI139,600원-2,500원-1.76%144,000원144,000원138,800원4,8666.8억원16,440,000주2.2조원
cmuzyscbz4ire109obxoozdetfsc-stock-price001740:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscbu4irc109omy4sk8jx1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-10-07001740001740KR7001740000SK네트웍스KOSPI6,370원-180원-2.75%6,560원6,560원6,350원586,37137.6억원200,593,889주1.2조원
cmuzyscc74irl109oj3purjs9fsc-stock-price001750:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscc44iri109oicyv1zio1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-10-07001750001750KR7001750009한양증권KOSPI19,200원90원0.47%19,280원19,280원19,010원6,9351.3억원15,109,486주2901억원
cmuzysccs4irx109objqc0fw5fsc-stock-price001755:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysccj4irr109o9zmcxdzl1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-10-07001755001755KR7001751007한양증권우KOSPI19,290원10원0.05%19,280원19,300원19,280원101194.8만원472,870주91.2억원
cmuzyscd04is3109oxw4fhrakfsc-stock-price001770:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysccx4is0109o5o1rfa4v1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-10-07001770001770KR7001770007SHDKOSPI3,925원0원0.00%0원0원0원00원1,214,878주47.6억원
cmuzyscnp4iyr109ow4k7lymufsc-stock-price002460:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscnh4iyn109ogi65s3rq1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-10-07002460002460KR7002460004HS화성KOSPI11,110원80원0.73%11,030원11,110원10,900원2,4012638만원10,150,000주1127.6억원
cmuzyscok4iz6109ownrmuvqifsc-stock-price002620:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscoe4iz2109oesebn0nh1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-10-07002620002620KR7002620003제일파마홀딩스KOSPI7,560원-120원-1.56%7,680원7,760원7,450원8,1776211.3만원15,973,355주1207.5억원
cmuzyscp44izi109ozk68i3lcfsc-stock-price002680:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscoz4ize109oulcqzwoy1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-10-07002680002680KR7002680007한탑KOSDAQ3,925원430원12.30%3,495원4,100원3,290원218,0248.5억원7,756,030주304.4억원
cmuzyscpw4izt109o0yd6it0zfsc-stock-price002700:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscpq4izq109o1gs7pzzd1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-10-07002700002700KR7002700003신일전자KOSPI1,048원24원2.34%1,030원1,056원1,030원892,0439.3억원68,547,521주718.3억원
cmuzyscrd4j0m109o5jxvandzfsc-stock-price002785:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscr84j0i109of6r5qgyt1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-10-07002785002785KR7002781003진흥기업우BKOSPI6,840원180원2.70%6,660원7,280원6,660원1,7711204.9만원85,721주5.8억원
cmuzyscrx4j0y109o5yk9tjxcfsc-stock-price002790:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscrt4j0u109ogdumof0r1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-10-07002790002790KR7002790004아모레퍼시픽홀딩스KOSPI26,500원1,150원4.54%25,400원26,500원25,300원136,35335.7억원76,458,180주2조원
cmuzyscs74j13109oo0q54ukufsc-stock-price002795:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscs34j10109ocf6zs4671
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-10-07002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,220원180원1.63%11,050원11,220원11,050원3,5313937만원6,381,172주715.9억원
cmuzyscsh4j19109o38d3x5shfsc-stock-price00279K:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscsd4j16109oyt5omzfm1——2026-10-0700279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,550원450원2.13%21,100원21,550원20,750원7,7431.6억원7,092,200주1528.3억원
cmuzyscss4j1f109oxjmbfdtzfsc-stock-price002800:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscsn4j1c109o1036soc11
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-10-07002800002800KR7002800001신신제약KOSDAQ4,630원170원3.81%4,470원4,655원4,465원86,6733.9억원15,170,500주702.3억원
cmuzysct14j1l109ox3hv4dkafsc-stock-price002810:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscsy4j1i109oq5bfn00a1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-10-07002810002810KR7002810000삼영무역KOSPI21,500원50원0.23%21,450원21,700원21,100원14,3893억원18,466,948주3970.3억원
cmuzysctc4j1r109ob6qwewzdfsc-stock-price002820:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzysct84j1o109om66ridr11
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-10-07002820002820KR7002820009SUN&LKOSPI991원-33원-3.22%1,024원1,049원970원66,0116582.4만원12,063,204주119.5억원
cmuzysctn4j1x109oqpr198i9fsc-stock-price002840:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscti4j1u109o9szwvogr1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-10-07002840002840KR7002840007미원상사KOSPI139,700원3,100원2.27%136,400원139,700원134,600원2,4393.3억원4,500,000주6286.5억원
cmuzysctx4j23109o83atpsdqfsc-stock-price002870:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscts4j20109o7b6riepq1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-10-07002870002870KR7002870004신풍KOSPI1,164원46원4.11%1,142원1,200원1,104원143,4631.6억원34,958,700주406.9억원
cmuzyscu74j29109oxji3gmemfsc-stock-price002880:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscu34j26109or640xrue1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-10-07002880002880KR7002880003디와이에이KOSPI3,655원-60원-1.62%3,715원3,755원3,655원4,5841704.1만원9,354,799주341.9억원
cmuzyscuh4j2e109omj1fi0fbfsc-stock-price002900:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscud4j2c109obpaicz881
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-10-07002900002900KR7002900009TYMKOSPI6,630원70원1.07%6,600원6,700원6,560원113,6997.5억원41,400,000주2744.8억원
cmuzyscur4j2k109ot10zwqq9fsc-stock-price002920:202610072026-10-07dayperiod2026-10-09 05:03:462026-10-09 05:03:46cmuzyscun4j2i109o5tj5v06w1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-10-07002920002920KR7002920007유성기업KOSPI1,794원10원0.56%1,780원1,845원1,779원59,2321억원25,947,500주465.4억원
134,947건 중 103,701–103,750← 이전2075 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬