Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzysbph4idj109o90u1dygbfsc-stock-price000910:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbpd4idg109oelge2lls1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-10-07000910000910KR7000910000유니온KOSPI2,955원15원0.51%2,960원2,965원2,920원39,0281.1억원15,611,619주461.3억원
cmuzysbqw4ied109ol1yaorv4fsc-stock-price0009K0:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbqq4iea109oe5wxdlvc1——2026-10-070009K0—KR70009K0001에임드바이오KOSDAQ25,900원100원0.39%26,150원26,450원25,550원108,07428억원65,137,661주1.6조원
cmuzysbt84ifu109obtp6maabfsc-stock-price001065:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbt44ifq109oosl9oujz1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-10-07001065001065KR7001061001JW중외제약우KOSPI21,600원-900원-4.00%21,800원21,900원21,600원5791256.8만원341,951주73.8억원
cmuzysbw84ihn109o44wakiwffsc-stock-price001130:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbw04ihi109ory9mmbbi1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-10-07001130001130KR7001130004대한제분KOSPI11,210원230원2.09%11,200원11,220원10,960원16,2711.8억원16,900,000주1894.4억원
cmuzysbwl4ihv109o3e0j4rbsfsc-stock-price0011A0:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbwe4ihr109ookd6dngc1——2026-10-070011A0—KR70011A0009액스비스KOSDAQ11,150원-920원-7.62%12,100원12,200원11,040원179,55820.6억원9,333,740주1040.7억원
cmuzysbxh4iif109opo7r9mtefsc-stock-price001210:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbxd4iic109oem3az55h1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-10-07001210001210KR7001210004금호전기KOSPI8,760원-300원-3.31%9,060원9,090원8,700원751,63566.3억원12,626,599주1106억원
cmuzysby94iix109ov5nx91chfsc-stock-price001250:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysby44iis109ol2eh27ql1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-10-07001250001250KR7001250000GS글로벌KOSPI3,065원-80원-2.54%3,145원3,260원3,065원948,56030.1억원82,533,764주2529.6억원
cmuzysc254ilg109o64vskkyffsc-stock-price001420:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc1y4ilc109ozwulo6d91
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-10-07001420001420KR7001420009태원물산KOSPI2,625원-290원-9.95%2,910원2,915원2,625원33,0569312.4만원7,600,000주199.5억원
cmuzysc2j4ilp109oukt2i1zhfsc-stock-price001430:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc2e4ilm109oy6d2vtqz1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-10-07001430001430KR7001430008세아베스틸지주KOSPI44,150원-3,100원-6.56%46,600원46,650원44,150원145,37465.4억원35,862,119주1.5조원
cmuzysc2x4ilv109o7w9hqrmrfsc-stock-price001440:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc2q4ilt109ow9iy6akc1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-10-07001440001440KR7001440007대한전선KOSPI29,800원-1,950원-6.14%32,600원32,850원29,800원3,965,0401221.1억원195,992,596주5.8조원
cmuzysc3d4im3109ovi0v2aryfsc-stock-price001450:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc334ilz109ocxu8dv8a1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-10-07001450001450KR7001450006현대해상KOSPI48,100원1,200원2.56%46,900원48,750원46,700원288,204138.7억원85,248,250주4.1조원
cmuzysc3w4imf109oge9lwursfsc-stock-price001460:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc3o4ima109ohyd2sjbs1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-10-07001460001460KR7001460005BYCKOSPI37,800원1,600원4.42%35,550원38,450원35,550원6,4872.4억원6,246,150주2361억원
cmuzysc464iml109oqobkgvsvfsc-stock-price001465:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc434imj109o4juh317f1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-10-07001465001465KR7001461003BYC우KOSPI26,950원550원2.08%26,750원27,000원26,350원1,8024820.1만원2,153,850주580.4억원
cmuzysc514in5109o7q4kcgdcfsc-stock-price001500:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc4u4in1109oqq9atpqb1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-10-07001500001500KR7001500008현대차증권KOSPI7,680원-100원-1.29%7,800원7,800원7,680원42,7523.3억원61,833,044주4748.7억원
cmuzysb3n4hzb109ot1qhq9j8fsc-stock-price900310:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb3g4hz6109o6690q39y1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-10-07900310900310HK0000341732컬러레이KOSDAQ1,983원-57원-2.79%2,005원2,035원1,980원2,492499.4만원12,808,335주253.9억원
cmuzysb894i2g109ows3kevirfsc-stock-price000140:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb834i2c109o2x4yd9qu1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-10-07000140000140KR7000140004하이트진로홀딩스KOSPI7,720원-30원-0.39%7,860원7,860원7,700원1,3461042.2만원23,206,765주1791.5억원
cmuzysba34i3o109omolu7je6fsc-stock-price0001A0:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb9y4i3j109o0hq8e3n41——2026-10-070001A0—KR70001A0001덕양에너젠KOSDAQ8,640원-90원-1.03%8,770원8,810원8,630원46,0184억원25,468,962주2200.5억원
cmuzysbag4i3v109o532obmwzfsc-stock-price000210:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbac4i3t109o80zzyswj1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-10-07000210000210KR7000210005DLKOSPI49,250원-200원-0.40%49,450원49,900원48,050원36,08817.7억원20,955,884주1조원
cmuzysbb24i4a109ozkyxh840fsc-stock-price000220:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbay4i47109oyjq4o1ut1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-10-07000220000220KR7000220004유유제약KOSPI3,840원55원1.45%3,785원3,890원3,775원141,9065.4억원15,747,462주604.7억원
cmuzysbbh4i4l109otphw8xz3fsc-stock-price000225:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbbb4i4h109o78begxl71
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-10-07000225000225KR7000221002유유제약1우KOSPI3,625원0원0.00%3,625원3,650원3,570원6,2682256.5만원2,266,930주82.1억원
cmuzysbbu4i4t109oo6wra1cdfsc-stock-price000227:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbbq4i4p109ow7dpg88d1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-10-07000227000227KR7000222000유유제약2우BKOSPI8,120원200원2.53%8,200원8,200원7,920원9979.6만원322,960주26.2억원
cmuzysbc64i4z109oa084h9n2fsc-stock-price000230:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbc34i4y109odrfpw98m1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-10-07000230000230KR7000230003일동홀딩스KOSPI6,270원10원0.16%6,300원6,380원6,170원13,0688188.3만원11,540,400주723.5억원
cmuzysbcg4i57109o1bb5tlbjfsc-stock-price000240:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbca4i53109orvldsovb1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-10-07000240000240KR7000240002한국앤컴퍼니KOSPI25,550원250원0.99%25,450원25,700원25,150원34,9728.9억원94,935,240주2.4조원
cmuzysbcr4i5d109o9nolf2ncfsc-stock-price000250:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbcn4i5b109oe6csq2d61
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-10-07000250000250KR7000250001삼천당제약KOSDAQ241,000원0원0.00%253,000원257,000원233,500원456,6081107.8억원23,457,472주5.6조원
cmuzysbk24ia7109obk8ryd2wfsc-stock-price000680:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbjy4ia2109o0a1zrrxo1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-10-07000680000680KR7000680009LS네트웍스KOSPI2,955원0원0.00%2,975원2,995원2,945원33,1229807.2만원78,803,016주2328.6억원
cmuzysbkr4iam109ohp9cmmkbfsc-stock-price000720:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbkm4iaj109oncg0ln5h1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-10-07000720000720KR7000720003현대건설KOSPI110,900원-2,000원-1.77%114,600원114,700원110,600원445,459498.7억원111,355,765주12.3조원
cmuzysbl34iau109onvwt8hrlfsc-stock-price000725:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbky4iar109oo20su8ud1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-10-07000725000725KR7000721001현대건설우KOSPI51,400원-400원-0.77%51,800원51,900원51,000원2,0121억원1,054,693주542.1억원
cmuzysblf4ib2109odvz6t2egfsc-stock-price000760:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbla4iaz109oxj8g9kv31
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-10-07000760000760KR7000760009이화산업KOSPI12,330원-10원-0.08%12,340원12,590원12,000원732902.3만원2,800,000주345.2억원
cmuzysbmo4ibt109oocchjfexfsc-stock-price000810:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbmj4ibq109owf8x8co21
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-10-07000810000810KR7000810002삼성화재KOSPI629,000원-6,000원-0.94%631,000원636,000원622,000원67,521424.2억원44,647,473주28조원
cmuzysbn34ic5109osv50p6dxfsc-stock-price000815:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbmy4ic0109onanalnke1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-10-07000815000815KR7000811000삼성화재우KOSPI394,000원-1,000원-0.25%396,000원402,000원391,500원4,87019.2억원3,007,020주1.1조원
cmuzysbnz4ick109ofue45tqufsc-stock-price000860:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbnt4icg109ox03yi17y1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-10-07000860000860KR7000860007강남제비스코KOSPI12,480원520원4.35%12,200원12,500원12,000원6,0757402만원13,000,000주1622.4억원
cmuzysbo94icq109ok8nrnk0hfsc-stock-price000880:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbo54ico109oc6t0ikjt1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-10-07000880000880KR7000880005한화KOSPI118,000원-8,500원-6.72%125,100원126,200원117,600원101,229121억원53,328,897주6.2조원
cmuzysbon4icz109osx7cnlaofsc-stock-price00088K:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbof4icu109o48q5i0hf1——2026-10-0700088K—KR700088K015한화3우BKOSPI37,250원-1,500원-3.87%38,750원39,150원37,250원19,5667.4억원14,676,613주5467억원
cmuzysbpu4idq109omg20w69nfsc-stock-price000950:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbpo4ido109ox6u9i50g1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-10-07000950000950KR7000950006전방KOSPI29,900원-1,250원-4.01%30,650원30,650원29,900원234704.6만원1,680,000주502.3억원
cmuzysbqk4ie6109orpi1wc7ffsc-stock-price000990:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbqf4ie4109o7fas44nn1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-10-07000990000990KR7000990002DB하이텍KOSPI134,400원-5,300원-3.79%138,500원141,500원133,900원555,063759.5억원43,504,588주5.8조원
cmuzysbtl4ig1109ocnv4eeolfsc-stock-price001067:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbtf4ify109o3c11xk9y1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-10-07001067001067KR7001062009JW중외제약2우BKOSPI50,000원-700원-1.38%50,100원50,100원50,000원420만원209,973주104.9억원
cmuzysbua4igg109o4mw4f17ifsc-stock-price001080:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbu54igd109odzk7u7021
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-10-07001080001080KR7001080001만호제강KOSPI3,865원-70원-1.78%4,050원4,050원3,790원34,2861.3억원35,114,960주1357.1억원
cmuzysbyl4ij4109o6xjien7nfsc-stock-price001260:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbyh4ij2109o0xu01wjs1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-10-07001260001260KR7001260009남광토건KOSPI8,060원-40원-0.49%8,190원8,200원8,060원28,7372.3억원9,832,572주792.5억원
cmuzysb454hzn109ohyno1gnsfsc-stock-price900340:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb3z4hzk109oh3xst2ro1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-10-07900340900340HK0000449303윙입푸드KOSDAQ1,386원-40원-2.81%1,452원1,457원1,345원62,8948697.6만원35,582,732주493.1억원
cmuzysb4o4i00109omtt6yheqfsc-stock-price000020:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb4i4hzx109od5r7y7x81
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-10-07000020000020KR7000020008동화약품KOSPI5,610원160원2.94%5,430원5,950원5,360원2,421,088137.3억원27,931,470주1566.9억원
cmuzysb614i0x109osdzdqy67fsc-stock-price000070:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb5u4i0s109o52jzag7i1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-10-07000070000070KR7000070003삼양홀딩스KOSPI56,800원-400원-0.70%56,800원57,300원56,300원12,5617.1억원7,763,191주4409.4억원
cmuzysb6d4i15109oxazw8x9dfsc-stock-price000080:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb684i12109onvjk7zf41
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-10-07000080000080KR7000080002하이트진로KOSPI14,860원70원0.47%14,680원14,970원14,680원58,7318.7억원70,133,611주1조원
cmuzyscdp4isk109oho2fp2e1fsc-stock-price001790:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscdk4ish109oxf404ihe1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-10-07001790001790KR7001790005대한제당KOSPI2,800원20원0.72%2,780원2,820원2,775원69,1931.9억원86,241,915주2414.7억원
cmuzysce04isr109og9wiqfp6fsc-stock-price001795:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscdv4iso109ono18aoei1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-10-07001795001795KR7001791003대한제당우KOSPI2,140원15원0.71%2,145원2,145원2,110원3,654775.4만원6,482,760주138.7억원
cmuzyscea4isz109ozs5zufk4fsc-stock-price0017J0:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysce54isv109ojdkoa1lm1——2026-10-070017J0—KR70017J0004세미티에스KOSDAQ3,370원70원2.12%3,395원3,477원3,220원1,198,27240.2억원30,151,041주1016억원
cmuzyscek4it5109otgoqf8ecfsc-stock-price001800:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscef4it2109o5ckd4cy81
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-10-07001800001800KR7001800002오리온홀딩스KOSPI22,800원100원0.44%22,650원22,950원22,600원32,6117.4억원60,156,652주1.3조원
cmuzyscew4ite109odn21dipbfsc-stock-price001810:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysceq4ita109oug3akobh1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-10-07001810001810KR7001810001무림SPKOSDAQ1,118원-9원-0.80%1,100원1,127원1,099원18,5982054.7만원22,137,500주247.4억원
cmuzyscf64itl109o5ktsh514fsc-stock-price001820:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscf24iti109o0tjc7s1i1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-10-07001820001820KR7001820000삼화콘덴서KOSPI159,700원900원0.57%158,800원166,300원156,400원776,0661256.9억원10,395,000주1.6조원
cmuzyscfl4itv109oqd6px2gbfsc-stock-price001840:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscfg4its109oqhtua9ea1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-10-07001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmuzyscia4ivt109o1uklyqo8fsc-stock-price002170:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysci74ivq109oagve431d1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-10-07002170002170KR7002170009SYTSKOSPI52,000원200원0.39%52,300원52,500원51,600원3,4141.7억원3,000,000주1560억원
134,947건 중 103,651–103,700← 이전2074 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬