Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzysj4q4mn5109ou4h6bmhhfsc-stock-price040610:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj4l4mn2109okx1xax0e1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-10-07040610040610KR7040610008SG&GKOSDAQ3,225원0원0.00%3,225원3,235원3,190원14,6314710.3만원17,043,598주549.6억원
cmuzysj514mnb109o7qm320ixfsc-stock-price040910:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj4w4mn8109oxgdrhynt1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-10-07040910040910KR7040910002아이씨디KOSDAQ4,195원15원0.36%4,245원4,245원4,120원6,6512764.1만원18,174,275주762.4억원
cmuzysisj4mg4109ojspx5zc0fsc-stock-price037710:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysisg4mg2109o5p6vhkmj1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-10-07037710037710KR7037710001광주신세계KOSPI33,650원-100원-0.30%33,500원33,800원33,450원11,1323.7억원7,627,172주2566.5억원
cmuzysist4mga109oi66wezkjfsc-stock-price037760:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysiso4mg7109o8c9q547g1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-10-07037760037760KR7037760006쎄니트KOSDAQ2,500원0원0.00%2,500원2,505원2,495원11,6162914.3만원33,832,921주845.8억원
cmuzysit34mgf109owtilzrkpfsc-stock-price037950:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysisz4mgd109op03fb7d81
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-10-07037950037950KR7037950003엘컴텍KOSDAQ2,715원-60원-2.16%2,720원2,795원2,705원12,6723447.5만원16,889,503주458.5억원
cmuzysite4mgl109oelpnjtjpfsc-stock-price038010:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysit94mgj109or24qhw0b1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-10-07038010038010KR7038010005제일테크노스KOSDAQ5,500원10원0.18%5,460원5,500원5,420원5,0902778.1만원9,000,000주495억원
cmuzysito4mgr109ovfof2787fsc-stock-price038060:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysitj4mgo109ogxtihdh91
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-10-07038060038060KR7038060000루멘스바이오스KOSDAQ689원0원0.00%0원0원0원00원48,103,069주331.4억원
cmuzysitz4mgx109o5xji44rgfsc-stock-price038070:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysitu4mgu109o12rg2dov1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-10-07038070038070KR7038070009서린바이오KOSDAQ4,115원20원0.49%4,095원4,190원4,080원15,0256171.5만원9,300,676주382.7억원
cmuzysiu94mh3109ocoudn0t5fsc-stock-price038110:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysiu44mh0109o86z5rdbk1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-10-07038110038110KR7038110003에코플라스틱KOSDAQ2,035원-35원-1.69%2,055원2,080원2,030원112,3452.2억원41,169,370주837.7억원
cmuzysiui4mh9109omuy0ga64fsc-stock-price038290:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysiue4mh6109onl0dys361
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-10-07038290038290KR7038290003마크로젠KOSDAQ12,470원-80원-0.64%12,450원12,600원12,340원29,2933.6억원10,841,400주1351.9억원
cmuzysius4mhf109ocsr4my6ufsc-stock-price038390:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysiuo4mhc109o8sbs5pph1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-10-07038390038390KR7038390001레드캡투어KOSDAQ9,920원0원0.00%10,050원10,050원9,910원3,9203905.1만원16,720,822주1658.7억원
cmuzysiv34mhl109og30b4lxzfsc-stock-price038460:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysiuy4mhi109ojqkz1cp41
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-10-07038460038460KR7038460002바이오스마트KOSDAQ2,870원-10원-0.35%2,860원2,900원2,845원81,0372.3억원25,274,542주725.3억원
cmuzysivd4mhr109odvyxqewdfsc-stock-price038500:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysiv84mho109o1qq068pl1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-10-07038500038500KR7038500005삼표시멘트KOSDAQ7,820원1,070원15.85%6,710원8,450원6,690원19,643,3681563.6억원107,916,306주8439억원
cmuzysivn4mhx109ot9nfellofsc-stock-price038530:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysivi4mhu109o8ixsh5fb1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-10-07038530038530KR7038530002케이바이오랩스KOSDAQ3,880원175원4.72%3,930원3,930원3,745원5,3632064.6만원5,178,024주200.9억원
cmuzysivw4mi3109oja7qgax7fsc-stock-price038540:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysivs4mi0109ocgxo7fyg1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-10-07038540038540KR7038540001상상인KOSDAQ1,958원-42원-2.10%2,040원2,040원1,949원27,9255498.1만원55,328,313주1083.3억원
cmuzysiw74mi9109o87ei1r6efsc-stock-price038620:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysiw24mi6109oo71f75d11
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-10-07038620038620KR7038620001위즈코프KOSDAQ2,120원-5원-0.24%2,125원2,150원2,085원9,0431922.1만원15,145,893주321억원
cmuzysiwi4mie109o6wl9zxaifsc-stock-price038680:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysiwd4mic109o9wvuscxx1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-10-07038680038680KR7038680005에스넷KOSDAQ3,900원-50원-1.27%3,960원3,960원3,885원67,7952.6억원19,912,642주776.5억원
cmuzysix34miq109o0goggp0efsc-stock-price038880:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysiwy4mio109opl1bpgld1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-10-07038880038880KR7038880001아이에이KOSDAQ3,630원125원3.57%3,505원3,740원3,450원18,8386790.3만원7,514,423주272.7억원
cmuzysixn4mj2109ogjtt46pcfsc-stock-price039010:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysixi4mj0109oslzt6hsf1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-10-07039010039010KR7039010004현대에이치티KOSDAQ8,170원50원0.62%8,120원8,410원8,080원85,0596.9억원8,625,000주704.6억원
cmuzysiy14mja109ovuts0zrzfsc-stock-price039020:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysixv4mj7109o5qzvisso1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-10-07039020039020KR7039020003이건홀딩스KOSDAQ2,605원0원0.00%2,615원2,650원2,595원99,3742.5억원22,584,709주588.3억원
cmuzysiyc4mjg109odsqjfn90fsc-stock-price039030:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysiy74mje109os6egfv5r1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-10-07039030039030KR7039030002이오테크닉스KOSDAQ518,000원-26,000원-4.78%526,000원541,000원516,000원143,776752억원12,319,550주6.3조원
cmuzysiym4mjm109orfbx0oytfsc-stock-price039130:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysiyh4mjj109oitwv76w51
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-10-07039130039130KR7039130000하나투어KOSPI30,150원50원0.17%30,400원30,400원30,050원12,3093.7억원15,489,932주4670.2억원
cmuzysiz54mjy109o9p99e6j1fsc-stock-price039240:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysiz14mjv109ot7bpcwtu1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-10-07039240039240KR7039240007경남스틸KOSDAQ1,963원22원1.13%1,980원1,984원1,925원18,2603552.6만원26,979,604주529.6억원
cmuzysizp4mk9109oney0u6m1fsc-stock-price039310:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysizl4mk7109otmymby5s1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-10-07039310039310KR7039310008세중KOSDAQ1,199원7원0.59%1,165원1,234원1,150원38,4974508.5만원18,121,667주217.2억원
cmuzysj0a4mkm109o1yqhcwp2fsc-stock-price039420:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj064mkj109ozd56m8xf1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-10-07039420039420KR7039420005케이엘넷KOSDAQ2,650원-15원-0.56%2,675원2,680원2,595원32,8338590.1만원22,946,994주608억원
cmuzysjsf4n0z109o165wmdsmfsc-stock-price048830:202610072026-10-07dayperiod2026-10-09 05:03:552026-10-09 05:03:55cmuzysjsa4n0v109omousfict1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-10-07048830048830KR7048830004엔피케이KOSDAQ1,031원16원1.58%1,045원1,045원1,004원51,4795233.3만원18,723,923주193억원
cmuzysj5b4mnh109odpewuakvfsc-stock-price041020:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj564mne109o6i7ynbji1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-10-07041020041020KR7041020009폴라리스오피스KOSDAQ3,140원-110원-3.38%3,250원3,260원3,020원168,4935.3억원49,683,793주1560억원
cmuzysj5l4mnn109oexyr9uehfsc-stock-price041190:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj5g4mnk109okepmwkev1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-10-07041190041190KR7041190000우리기술투자KOSDAQ6,080원-190원-3.03%6,210원6,260원6,010원1,617,34398.9억원79,800,000주4851.8억원
cmuzysj5v4mnt109obumu3bdrfsc-stock-price041440:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj5q4mnq109o3aekt4j11
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-10-07041440041440KR7041440009현대에버다임KOSDAQ6,330원-230원-3.51%6,520원6,580원6,310원75,8394.8억원17,841,712주1129.3억원
cmuzysj664mnz109o2zshiqjqfsc-stock-price041460:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj614mnw109ocq7frmf41
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-10-07041460041460KR7041460007한국전자인증KOSDAQ3,365원-60원-1.75%3,445원3,445원3,350원40,0241.3억원18,430,109주620.1억원
cmuzysj6g4mo5109oe7y28i5nfsc-stock-price041510:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj6b4mo2109ol72s52v51
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-10-07041510041510KR7041510009에스엠KOSDAQ79,000원800원1.02%77,400원81,400원77,400원78,30962.5억원22,894,690주1.8조원
cmuzysj6q4mob109ow8ientn4fsc-stock-price041520:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj6l4mo8109o9s460ish1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-10-07041520041520KR7041520008이엘씨KOSDAQ12,730원-320원-2.45%13,050원13,200원12,660원17,7092.2억원12,188,730주1551.6억원
cmuzysj6z4moh109omw1hh334fsc-stock-price041590:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj6v4moe109od5bq4mho1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-10-07041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmuzysj7b4mon109oaflyaja9fsc-stock-price041650:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj764mok109o0j32jp6x1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-10-07041650041650KR7041650003상신브레이크KOSPI2,160원-30원-1.37%2,215원2,215원2,160원7,6881675.1만원21,471,450주463.7억원
cmuzysj7l4mot109or0rgjjs5fsc-stock-price041830:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj7f4moq109ooyec7ahj1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-10-07041830041830KR7041830001인바디KOSDAQ53,100원800원1.53%52,800원54,000원51,000원74,19939.2억원13,480,882주7158.3억원
cmuzysj7u4moz109ocfi8edhwfsc-stock-price041910:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj7p4mow109oqjypg8711
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-10-07041910041910KR7041910001폴라리스AI파마KOSDAQ5,940원240원4.21%5,700원5,970원5,600원88,5175.1억원13,283,350주789억원
cmuzysj854mp5109o5u6yvdjdfsc-stock-price041920:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj7z4mp2109ovvneson71
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-10-07041920041920KR7041920000메디아나KOSDAQ10,370원100원0.97%10,270원10,420원10,090원71,9727.3억원18,598,223주1928.6억원
cmuzysj8f4mpb109o132xhwrpfsc-stock-price041930:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj894mp8109ominfeyut1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-10-07041930041930KR7041930009SY동아KOSDAQ4,965원-15원-0.30%5,050원5,050원4,940원11,8425882만원15,200,000주754.6억원
cmuzysj8p4mph109o8a01eergfsc-stock-price041960:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj8k4mpe109o9ivoy73r1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-10-07041960041960KR7041960006코미팜KOSDAQ11,000원570원5.47%10,500원11,420원10,440원731,84380.6억원74,618,201주8208억원
cmuzysj8z4mpn109od3g51tttfsc-stock-price042000:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj8u4mpk109ovktl4fm91
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-10-07042000042000KR7042000000카페24KOSDAQ22,550원-400원-1.74%22,750원23,400원21,750원386,09787.3억원24,178,169주5452.1억원
cmuzysj994mpt109olbq66qd7fsc-stock-price042040:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj944mpq109oplphshjy1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-10-07042040042040KR7042040006케이피엠테크KOSDAQ5,080원50원0.99%5,030원5,120원5,010원8,0074058.3만원8,670,991주440.4억원
cmuzysj9k4mpz109oj29coqv3fsc-stock-price042110:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj9e4mpw109oi49m4bsn1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-10-07042110042110KR7042110007에스씨디KOSDAQ1,081원42원4.04%1,029원1,088원1,029원269,3682.8억원48,329,564주522.4억원
cmuzysja44mqb109o3ikadyaqfsc-stock-price042420:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj9z4mq8109oclwtu5fg1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-10-07042420042420KR7042420000네오위즈홀딩스KOSDAQ21,150원-900원-4.08%22,000원22,000원21,050원13,6162.9억원8,142,283주1722억원
cmuzysjao4mqm109ozdbtz58xfsc-stock-price042510:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjai4mqk109oc289vjji1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-10-07042510042510KR7042510008라온시큐어KOSDAQ16,710원1,840원12.37%15,480원17,590원14,600원18,485,8883048.3억원11,105,828주1855.7억원
cmuzysjb84mqz109o9em6v2upfsc-stock-price042600:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjb34mqw109ow1vd0tcs1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-10-07042600042600KR7042600007새로닉스KOSDAQ11,880원-200원-1.66%11,970원12,100원11,520원22,0032.5억원12,423,574주1475.9억원
cmuzysjbs4mra109ojmwlbelufsc-stock-price042700:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjbn4mr8109osej7gy0g1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-10-07042700042700KR7042700005한미반도체KOSPI264,500원-13,500원-4.86%273,500원275,000원263,500원605,1791623.3억원95,312,200주25.2조원
cmuzysjcc4mrn109otvmd1brlfsc-stock-price043100:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjc84mrk109onnhco4t31
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-10-07043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmuzysjcw4mry109ok5d0dmxdfsc-stock-price043200:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysjcr4mrw109o5y5kdkns1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-10-07043200043200KR7043200005파루KOSDAQ1,270원20원1.60%1,250원1,275원1,200원106,4051.3억원20,902,157주265.4억원
cmuzysk934nao109o04r3782lfsc-stock-price053060:202610072026-10-07dayperiod2026-10-09 05:03:552026-10-09 05:03:55cmuzysk8z4nam109oy3czilib1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-10-07053060053060KR7053060000세동KOSDAQ1,230원0원0.00%1,234원1,238원1,228원37,6244641.8만원17,657,419주217.1억원
cmuzyskci4ncm109oba4how5sfsc-stock-price053610:202610072026-10-07dayperiod2026-10-09 05:03:562026-10-09 05:03:56cmuzyskcc4ncj109odwwc2mfi1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-10-07053610053610KR7053610002프로텍KOSDAQ80,700원-5,000원-5.83%83,500원84,200원80,500원81,01566.3억원9,000,000주7263억원
134,947건 중 103,601–103,650← 이전2073 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬