Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzysin24md2109okfvp3caxfsc-stock-price036690:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysimx4mcz109owwxi6z3f1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-10-07036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmuzysinl4mdd109odqp8fvrzfsc-stock-price036800:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysinh4mdb109oa119l3ca1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-10-07036800036800KR7036800001나이스정보통신KOSDAQ8,180원-100원-1.21%8,280원8,410원8,170원79,6076.5억원45,500,000주3721.9억원
cmuzysio64mdq109obeobiaqufsc-stock-price036830:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysio14mdm109onv5bk4sa1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-10-07036830036830KR7036830008솔브레인홀딩스KOSDAQ47,150원-2,150원-4.36%48,300원49,000원47,150원53,30325.5억원20,503,981주9667.6억원
cmuzysioq4me2109ofxrv0iwnfsc-stock-price036930:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysiol4mdy109o8migm35d1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-10-07036930036930KR7036930006주성엔지니어링KOSDAQ247,500원-31,000원-11.13%276,500원284,000원246,500원2,427,4906368.9억원46,481,121주11.5조원
cmuzysig84m92109od86soz60fsc-stock-price035810:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysig44m8z109oc3yj23i61
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-10-07035810035810KR7035810001이지홀딩스KOSDAQ4,485원25원0.56%4,470원4,525원4,440원133,4105.9억원64,516,185주2893.5억원
cmuzysigi4m97109od1xeyxh4fsc-stock-price035890:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysigd4m95109oic6evdru1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-10-07035890035890KR7035890003서희건설KOSDAQ2,145원-55원-2.50%2,200원2,200원2,145원177,5073.8억원207,588,536주4452.7억원
cmuzysih24m9k109osydwrjiffsc-stock-price036000:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysigy4m9g109oufzlu0271
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-10-07036000036000KR7036000008예림당KOSDAQ2,690원15원0.56%2,730원2,750원2,660원15,3064146.9만원23,034,277주619.6억원
cmuzysihn4m9v109o77qbotg9fsc-stock-price036030:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysihi4m9s109olmjqg1vy1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-10-07036030036030KR7036030005케이티알파KOSDAQ5,040원80원1.61%4,960원5,050원4,955원31,5911.5억원49,019,141주2470.5억원
cmuzysii74ma7109oaa90bk0efsc-stock-price036120:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysii24ma5109o9dsi865a1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-10-07036120036120KR7036120004서울평가정보KOSDAQ1,530원-17원-1.10%1,550원1,551원1,522원58,0938897.5만원35,145,000주537.7억원
cmuzysiir4mak109o7evt6wyyfsc-stock-price036190:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysiim4mag109ogb75nseq1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-10-07036190036190KR7036190007금화피에스시KOSDAQ33,450원50원0.15%33,500원33,800원33,250원4,5511.5억원6,000,000주2007억원
cmuzysijc4maw109ogc14i4p8fsc-stock-price036220:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysij64mas109oqn08alqm1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-10-07036220036220KR7036220002오상헬스케어KOSDAQ6,790원340원5.27%6,450원7,330원6,450원328,31322.7억원14,309,416주971.6억원
cmuzysijw4mb8109oagn17mtffsc-stock-price036460:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysijr4mb4109o33vf7epj1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-10-07036460036460KR7036460004한국가스공사KOSPI36,400원450원1.25%35,950원36,400원35,550원115,11641.4억원92,313,000주3.3조원
cmuzysikg4mbk109oby65wzi0fsc-stock-price036530:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysikb4mbg109obruitz3g1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-10-07036530036530KR7036530004SNT홀딩스KOSPI44,650원-50원-0.11%44,700원44,950원44,550원9,4584.2억원16,303,886주7279.6억원
cmuzysil14mbw109ofbst5b06fsc-stock-price036560:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysikw4mbs109o00xrkrwi1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-10-07036560036560KR7036560001KZ정밀KOSDAQ11,900원-60원-0.50%12,050원12,050원11,870원4,5585421.7만원15,750,000주1874.2억원
cmuzysill4mc8109ot0tdrev4fsc-stock-price036580:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysilg4mc5109or05x26kv1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-10-07036580036580KR7036580009팜스코KOSPI2,475원25원1.02%2,450원2,485원2,420원22,6415553.4만원36,727,943주909억원
cmuzysim54mck109ot9rw8ipbfsc-stock-price036630:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysim04mcg109ojr6tffjd1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-10-07036630036630KR7036630002세종텔레콤KOSDAQ7,750원10원0.13%7,740원7,880원7,740원1,9691566만원14,000,000주1085억원
cmuzysims4mcv109o31fs6rt3fsc-stock-price036670:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysiml4mcs109ogzv9yvez1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-10-07036670036670KR7036670008삼양케이씨아이KOSDAQ5,060원30원0.60%5,030원5,060원5,000원24,4901.2억원10,760,200주544.4억원
cmuzysinc4md7109oepitiy53fsc-stock-price036710:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysin74md5109o3igu1ip41
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-10-07036710036710KR7036710002심텍홀딩스KOSDAQ5,080원-100원-1.93%5,090원5,170원4,950원214,47510.8억원52,827,754주2683.6억원
cmuzysinw4mdj109oerhsc5cufsc-stock-price036810:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysinr4mdh109oco0stdw01
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-10-07036810036810KR7036810000에프에스티KOSDAQ34,500원-1,350원-3.77%35,000원35,400원34,150원127,15744억원21,649,789주7469.1억원
cmuzysiof4mdw109oeeu5bo65fsc-stock-price036890:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysiob4mds109of4ziy0b31
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-10-07036890036890KR7036890002진성티이씨KOSDAQ11,230원-140원-1.23%11,360원11,430원11,200원39,0894.4억원22,032,623주2474.2억원
cmuzysip04me7109ovund21fafsc-stock-price037030:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysiov4me5109oildqx6341
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-10-07037030037030KR7037030004파워넷KOSDAQ3,950원-170원-4.13%4,165원4,215원3,925원686,05827.8억원25,512,992주1007.7억원
cmuzysipk4mej109oay5r2axvfsc-stock-price037230:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysipf4meg109ox76s5qlh1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-10-07037230037230KR7037230000한국팩키지KOSDAQ1,330원4원0.30%1,323원1,370원1,315원19,1412538.4만원29,800,327주396.3억원
cmuzysiq54mew109od2z6ogw7fsc-stock-price037330:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysiq04met109oq90mkrcw1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-10-07037330037330KR7037330008인지디스플레KOSDAQ726원1원0.14%725원728원707원42,9363097.4만원43,885,224주318.6억원
cmuzysiqf4mf2109oraimzt3wfsc-stock-price037350:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysiqa4mez109opsokyrfo1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-10-07037350037350KR7037350006성도이엔지KOSDAQ8,370원-90원-1.06%8,500원8,740원8,320원253,53021.5억원15,210,000주1273억원
cmuzysiqy4mf9109o4zp4ufs0fsc-stock-price037370:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysiqq4mf5109o5vzq9xrc1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-10-07037370037370KR7037370004EGKOSDAQ4,330원110원2.61%4,265원4,330원4,215원8,9293811.3만원8,624,972주373.4억원
cmuzysirm4mfl109oz9zrtpqyfsc-stock-price037440:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysirg4mfh109okx8z2h2x1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-10-07037440037440KR7037440005희림KOSDAQ4,065원-25원-0.61%4,085원4,115원4,045원78,4943.1억원13,922,475주565.9억원
cmuzysirx4mfr109owxw0lf3sfsc-stock-price037460:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysirs4mfp109opu0xh1l71
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-10-07037460037460KR7037460003삼지전자KOSDAQ31,250원-1,500원-4.58%32,750원32,850원31,250원38,95312.4억원16,318,522주5099.5억원
cmuzysis64mfx109oy2x8rd02fsc-stock-price037560:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysis14mfu109o1h83uxyh1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-10-07037560037560KR7037560000LG헬로비전KOSPI1,560원3원0.19%1,566원1,573원1,545원70,2641억원77,446,865주1208.1억원
cmuzysipa4mee109o1nbo9v8lfsc-stock-price037070:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysip54mea109o1btluhhv1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-10-07037070037070KR7037070000파세코KOSDAQ6,810원30원0.44%6,730원6,840원6,620원82,0585.5억원20,000,000주1362억원
cmuzysipu4mep109o3jyqwsqqfsc-stock-price037270:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysipq4men109o8hhy1sdw1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-10-07037270037270KR7037270006YG PLUSKOSPI3,155원50원1.61%3,115원3,220원3,105원231,1517.3억원63,663,110주2008.5억원
cmuzysirb4mff109o5ojr7fxbfsc-stock-price037400:202610072026-10-07dayperiod2026-10-09 05:03:532026-10-09 05:03:53cmuzysir44mfb109ox58emhak1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-10-07037400037400KR7037400009우리엔터프라이즈KOSDAQ3,335원10원0.30%3,330원3,365원3,285원9,5783179.5만원5,244,669주174.9억원
cmuzysiws4mik109obvsk1o8yfsc-stock-price038870:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysiwo4mii109oop5fcsfq1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-10-07038870038870KR7038870002에코심플렉스KOSDAQ2,110원-20원-0.94%2,190원2,190원2,025원8,1691710.1만원14,014,949주295.7억원
cmuzysixd4mix109otxftstqwfsc-stock-price038950:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysix84mit109o74xl2z6c1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-10-07038950038950KR7038950002파인디지털KOSDAQ2,840원-5원-0.18%2,845원2,925원2,835원643185.1만원10,210,765주289.9억원
cmuzysiyw4mjr109oz5ekw27pfsc-stock-price039200:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysiyr4mjp109oo22dpi4s1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-10-07039200039200KR7039200001오스코텍KOSDAQ39,700원550원1.40%39,200원40,850원39,200원149,74259.8억원38,258,176주1.5조원
cmuzysizg4mk3109odx1r19a9fsc-stock-price039290:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysizb4mk0109ovoyq8cqy1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-10-07039290039290KR7039290002인포뱅크KOSDAQ4,150원20원0.48%4,125원4,190원4,065원1,999826.5만원8,693,978주360.8억원
cmuzysj004mkf109oug5mha73fsc-stock-price039340:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysizw4mkc109oa8c3wxo91
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-10-07039340039340KR7039340005한국경제TVKOSDAQ4,815원-20원-0.41%4,835원4,850원4,780원892428.7만원22,000,000주1059.3억원
cmuzysj0q4mkt109o7buverc8fsc-stock-price039440:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj0i4mkp109omuy48y9t1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-10-07039440039440KR7039440003에스티아이KOSDAQ24,250원-1,650원-6.37%25,600원25,650원24,200원193,41347.5억원15,507,047주3760.4억원
cmuzysj134mkz109ot52mvp52fsc-stock-price039490:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj0y4mkw109ozaylsvqe1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-10-07039490039490KR7039490008키움증권KOSPI247,000원-6,000원-2.37%252,000원254,500원244,500원79,260197.5억원26,228,316주6.4조원
cmuzysj1d4ml5109oi846extxfsc-stock-price039560:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj174ml2109o2qcd2ldi1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-10-07039560039560KR7039560008다산네트웍스KOSDAQ2,885원-125원-4.15%3,005원3,050원2,865원372,84110.9억원42,888,468주1237.3억원
cmuzysj1m4mlb109o71o13cgyfsc-stock-price039570:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj1i4ml8109ovr0qwtzo1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-10-07039570039570KR7039570007HDC랩스KOSPI7,410원-10원-0.13%7,450원7,470원7,400원4,8363597.5만원25,957,601주1923.4억원
cmuzysj1x4mlh109o3u0wihdkfsc-stock-price039610:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj1s4mle109ounh7vf6j1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-10-07039610039610KR7039610001화성밸브KOSDAQ6,560원-190원-2.81%6,770원6,770원6,500원132,5238.7억원10,410,400주682.9억원
cmuzysj274mln109o5u6e9es9fsc-stock-price039740:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj224mlk109okghswhns1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-10-07039740039740KR7039740006한국정보공학KOSDAQ2,920원-45원-1.52%2,960원2,965원2,860원11,9623465.6만원8,018,397주234.1억원
cmuzysj2i4mlt109oo1c3ezc8fsc-stock-price039830:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj2c4mlq109oj6qwihen1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-10-07039830039830KR7039830005오로라KOSDAQ15,100원90원0.60%15,160원15,300원14,820원35,4055.3억원10,762,890주1625.1억원
cmuzysj2r4mlz109o7ejopqyufsc-stock-price039840:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj2n4mlw109omonzihnj1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-10-07039840039840KR7039840004디오KOSDAQ9,900원-50원-0.50%10,040원10,100원9,870원44,3534.4억원13,415,828주1328.1억원
cmuzysj314mm5109oedmcp50bfsc-stock-price039860:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj2x4mm2109oy24jwncz1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-10-07039860039860KR7039860002나노엔텍KOSDAQ4,590원-20원-0.43%4,610원4,780원4,340원370,36417.2억원38,093,053주1748.4억원
cmuzysj3d4mmb109o4sykeao1fsc-stock-price039980:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj374mm8109olj6thji11
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-10-07039980039980KR7039980008폴라리스AIKOSDAQ5,080원-130원-2.50%5,220원5,290원5,000원47,8062.4억원14,381,214주730.5억원
cmuzysj3m4mmh109ofcqfhj3hfsc-stock-price040160:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj3h4mme109o3zc67he61
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-10-07040160040160KR7040160004누리플렉스KOSDAQ6,150원-330원-5.09%6,620원6,620원6,150원10,9686917.2만원11,883,351주730.8억원
cmuzysj3v4mmn109os3yrpodcfsc-stock-price040300:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj3r4mmk109obm5yqjct1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-10-07040300040300KR7040300006YTNKOSDAQ2,260원-15원-0.66%2,265원2,305원2,250원82,8421.8억원47,676,980주1077.4억원
cmuzysj464mmt109ohlonbl3ofsc-stock-price040350:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj414mmq109ofb89rawh1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-10-07040350040350KR7040350001크레오에스지KOSDAQ3,450원20원0.58%3,425원3,550원3,330원64,7132.2억원19,856,196주685억원
cmuzysj4h4mmz109ony4t4tv0fsc-stock-price040420:202610072026-10-07dayperiod2026-10-09 05:03:542026-10-09 05:03:54cmuzysj4b4mmw109o0qszbqwn1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-10-07040420040420KR7040420002정상제이엘에스KOSDAQ5,840원10원0.17%5,830원5,860원5,810원8,1834763.2만원15,677,552주915.5억원
134,947건 중 103,551–103,600← 이전2072 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬